Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 2.859 | 2.859 | 2.859 | 2.859 | 1.35% |
May 14, 2024 | 2.821 | 2.821 | 2.821 | 2.821 | -0.08% |
May 13, 2024 | 2.824 | 2.824 | 2.824 | 2.824 | 0.00% |
May 10, 2024 | 2.824 | 2.824 | 2.824 | 2.824 | 0.51% |
May 09, 2024 | 2.810 | 2.810 | 2.810 | 2.810 | 1.51% |
May 08, 2024 | 2.768 | 2.768 | 2.768 | 2.768 | 0.37% |
May 07, 2024 | 2.758 | 2.758 | 2.758 | 2.758 | -0.14% |
May 06, 2024 | 2.761 | 2.761 | 2.761 | 2.761 | 1.17% |
May 03, 2024 | 2.730 | 2.730 | 2.730 | 2.730 | 0.29% |
May 02, 2024 | 2.722 | 2.722 | 2.722 | 2.722 | -0.58% |
Apr 30, 2024 | 2.738 | 2.738 | 2.738 | 2.738 | -0.18% |
Apr 29, 2024 | 2.743 | 2.743 | 2.743 | 2.743 | 0.09% |
Apr 26, 2024 | 2.740 | 2.740 | 2.740 | 2.740 | 0.25% |
Apr 25, 2024 | 2.733 | 2.733 | 2.733 | 2.733 | -0.18% |
Apr 24, 2024 | 2.738 | 2.738 | 2.738 | 2.738 | 0.21% |
Apr 23, 2024 | 2.732 | 2.732 | 2.732 | 2.732 | 0.50% |
Apr 22, 2024 | 2.719 | 2.719 | 2.719 | 2.719 | 0.39% |
Apr 19, 2024 | 2.708 | 2.708 | 2.708 | 2.708 | -1.91% |
Apr 18, 2024 | 2.761 | 2.761 | 2.761 | 2.761 | 0.00% |
Highest: 2.859 | Lowest: 2.708 | Difference: 0.151 | Average: 2.763 | Change %: 3.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review