
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 3.585 | 3.585 | 3.585 | 3.585 | 0.70% |
Jun 24, 2025 | 3.560 | 3.560 | 3.560 | 3.560 | 1.57% |
Jun 23, 2025 | 3.505 | 3.505 | 3.505 | 3.505 | 0.77% |
Jun 20, 2025 | 3.479 | 3.479 | 3.479 | 3.479 | -0.05% |
Jun 18, 2025 | 3.480 | 3.480 | 3.480 | 3.480 | 0.10% |
Jun 17, 2025 | 3.477 | 3.477 | 3.477 | 3.477 | -0.83% |
Jun 16, 2025 | 3.506 | 3.506 | 3.506 | 3.506 | 0.02% |
Jun 13, 2025 | 3.505 | 3.505 | 3.536 | 3.505 | -0.87% |
Jun 12, 2025 | 3.536 | 3.536 | 3.536 | 3.536 | 0.17% |
Jun 11, 2025 | 3.530 | 3.530 | 3.557 | 3.530 | -0.76% |
Jun 10, 2025 | 3.557 | 3.557 | 3.557 | 3.557 | 0.77% |
Jun 09, 2025 | 3.530 | 3.530 | 3.530 | 3.530 | -0.09% |
Jun 06, 2025 | 3.533 | 3.533 | 3.533 | 3.509 | 0.68% |
Jun 05, 2025 | 3.509 | 3.509 | 3.509 | 3.509 | -1.46% |
Jun 04, 2025 | 3.561 | 3.561 | 3.561 | 3.561 | -0.02% |
Jun 03, 2025 | 3.562 | 3.562 | 3.562 | 3.562 | -0.24% |
Jun 02, 2025 | 3.570 | 3.570 | 3.570 | 3.570 | 0.27% |
May 30, 2025 | 3.561 | 3.561 | 3.561 | 3.541 | 0.56% |
May 29, 2025 | 3.541 | 3.541 | 3.541 | 3.541 | 0.08% |
May 28, 2025 | 3.538 | 3.538 | 3.538 | 3.538 | 0.16% |
May 27, 2025 | 3.533 | 3.533 | 3.533 | 3.533 | 1.54% |
Highest: 3.585 | Lowest: 3.477 | Difference: 0.108 | Average: 3.531 | Change %: 3.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review