
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 3.570 | 3.570 | 3.570 | 3.570 | 0.27% |
May 30, 2025 | 3.561 | 3.561 | 3.561 | 3.541 | 0.56% |
May 29, 2025 | 3.541 | 3.541 | 3.541 | 3.541 | 0.08% |
May 28, 2025 | 3.538 | 3.538 | 3.538 | 3.538 | 0.16% |
May 27, 2025 | 3.533 | 3.533 | 3.533 | 3.533 | 1.54% |
May 26, 2025 | 3.479 | 3.479 | 3.479 | 3.479 | 0.27% |
May 23, 2025 | 3.470 | 3.470 | 3.479 | 3.470 | -0.27% |
May 22, 2025 | 3.479 | 3.479 | 3.479 | 3.479 | -0.09% |
May 21, 2025 | 3.483 | 3.483 | 3.483 | 3.483 | -2.02% |
May 20, 2025 | 3.555 | 3.555 | 3.555 | 3.555 | -0.23% |
May 19, 2025 | 3.563 | 3.563 | 3.563 | 3.545 | 0.04% |
May 16, 2025 | 3.561 | 3.561 | 3.561 | 3.561 | 0.46% |
May 15, 2025 | 3.545 | 3.545 | 3.545 | 3.545 | 1.26% |
May 14, 2025 | 3.501 | 3.501 | 3.501 | 3.501 | 0.43% |
May 13, 2025 | 3.486 | 3.486 | 3.486 | 3.486 | -0.51% |
May 12, 2025 | 3.504 | 3.504 | 3.504 | 3.504 | 3.74% |
May 09, 2025 | 3.377 | 3.377 | 3.392 | 3.377 | -0.43% |
May 08, 2025 | 3.392 | 3.392 | 3.392 | 3.392 | -0.61% |
May 07, 2025 | 3.413 | 3.413 | 3.413 | 3.413 | 1.23% |
May 06, 2025 | 3.371 | 3.371 | 3.371 | 3.371 | -0.46% |
May 05, 2025 | 3.387 | 3.387 | 3.387 | 3.387 | -0.19% |
Highest: 3.570 | Lowest: 3.371 | Difference: 0.199 | Average: 3.491 | Change %: 5.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review