
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 3.732 | 3.732 | 3.759 | 3.732 | -0.72% |
Sep 11, 2025 | 3.759 | 3.759 | 3.759 | 3.759 | 0.41% |
Sep 10, 2025 | 3.744 | 3.744 | 3.744 | 3.744 | -0.10% |
Sep 09, 2025 | 3.747 | 3.747 | 3.747 | 3.747 | 0.58% |
Sep 08, 2025 | 3.726 | 3.726 | 3.726 | 3.726 | 0.36% |
Sep 05, 2025 | 3.712 | 3.712 | 3.747 | 3.712 | -0.93% |
Sep 04, 2025 | 3.747 | 3.747 | 3.747 | 3.747 | 0.71% |
Sep 03, 2025 | 3.721 | 3.721 | 3.721 | 3.721 | 0.10% |
Sep 02, 2025 | 3.717 | 3.717 | 3.717 | 3.717 | -0.22% |
Sep 01, 2025 | 3.725 | 3.725 | 3.725 | 3.725 | 0.33% |
Aug 29, 2025 | 3.713 | 3.713 | 3.722 | 3.713 | -0.25% |
Aug 28, 2025 | 3.722 | 3.722 | 3.722 | 3.722 | 0.23% |
Aug 27, 2025 | 3.714 | 3.714 | 3.714 | 3.714 | 0.00% |
Aug 26, 2025 | 3.714 | 3.714 | 3.714 | 3.714 | 0.72% |
Aug 25, 2025 | 3.688 | 3.688 | 3.688 | 3.688 | -0.67% |
Aug 22, 2025 | 3.713 | 3.713 | 3.713 | 3.713 | 0.54% |
Aug 21, 2025 | 3.693 | 3.693 | 3.693 | 3.693 | -0.28% |
Aug 20, 2025 | 3.703 | 3.703 | 3.703 | 3.703 | -0.60% |
Aug 19, 2025 | 3.725 | 3.725 | 3.725 | 3.725 | 0.56% |
Aug 18, 2025 | 3.705 | 3.705 | 3.705 | 3.705 | 0.55% |
Highest: 3.759 | Lowest: 3.688 | Difference: 0.071 | Average: 3.721 | Change %: 1.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review