Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 22, 2025 | 3.827 | 3.827 | 3.827 | 3.827 | -0.24% |
| Oct 21, 2025 | 3.836 | 3.836 | 3.836 | 3.836 | 0.08% |
| Oct 20, 2025 | 3.833 | 3.833 | 3.833 | 3.833 | 0.45% |
| Oct 17, 2025 | 3.816 | 3.816 | 3.819 | 3.816 | -0.10% |
| Oct 16, 2025 | 3.819 | 3.819 | 3.819 | 3.819 | -1.09% |
| Oct 15, 2025 | 3.862 | 3.862 | 3.862 | 3.862 | 0.29% |
| Oct 14, 2025 | 3.850 | 3.850 | 3.850 | 3.850 | 0.13% |
| Oct 13, 2025 | 3.845 | 3.845 | 3.845 | 3.845 | 0.71% |
| Oct 10, 2025 | 3.818 | 3.818 | 3.818 | 3.752 | 1.75% |
| Oct 09, 2025 | 3.752 | 3.752 | 3.752 | 3.752 | -1.78% |
| Oct 08, 2025 | 3.820 | 3.820 | 3.820 | 3.820 | 0.38% |
| Oct 07, 2025 | 3.806 | 3.806 | 3.806 | 3.806 | 0.43% |
| Oct 06, 2025 | 3.790 | 3.790 | 3.790 | 3.790 | -0.02% |
| Oct 03, 2025 | 3.791 | 3.791 | 3.793 | 3.791 | -0.07% |
| Oct 02, 2025 | 3.793 | 3.793 | 3.793 | 3.793 | 0.13% |
| Oct 01, 2025 | 3.788 | 3.788 | 3.788 | 3.788 | 0.48% |
| Sep 30, 2025 | 3.770 | 3.770 | 3.770 | 3.770 | 0.08% |
| Sep 29, 2025 | 3.767 | 3.767 | 3.767 | 3.767 | 0.23% |
| Sep 26, 2025 | 3.758 | 3.758 | 3.758 | 3.749 | 0.23% |
| Sep 25, 2025 | 3.749 | 3.749 | 3.749 | 3.749 | 0.09% |
| Sep 24, 2025 | 3.746 | 3.746 | 3.746 | 3.746 | 0.52% |
| Highest: 3.862 | Lowest: 3.746 | Difference: 0.116 | Average: 3.802 | Change %: 2.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review