
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 11.901 | 11.901 | 11.901 | 11.901 | -2.08% |
Aug 20, 2025 | 12.153 | 12.153 | 12.153 | 12.153 | 1.44% |
Aug 19, 2025 | 11.980 | 11.980 | 11.980 | 11.980 | -2.09% |
Aug 18, 2025 | 12.235 | 12.235 | 12.235 | 12.235 | 0.34% |
Aug 15, 2025 | 12.194 | 12.194 | 12.811 | 12.194 | -1.27% |
Aug 14, 2025 | 12.350 | 12.350 | 12.811 | 12.350 | -3.59% |
Aug 13, 2025 | 12.811 | 12.811 | 12.811 | 12.811 | 2.88% |
Aug 12, 2025 | 12.453 | 12.453 | 12.453 | 12.453 | 0.80% |
Aug 11, 2025 | 12.354 | 12.354 | 12.354 | 12.354 | 2.19% |
Aug 08, 2025 | 12.089 | 12.089 | 12.089 | 12.008 | 0.67% |
Aug 07, 2025 | 12.008 | 12.008 | 12.008 | 12.008 | 1.41% |
Aug 06, 2025 | 11.841 | 11.841 | 11.841 | 11.841 | 0.71% |
Aug 05, 2025 | 11.757 | 11.757 | 11.757 | 11.757 | -0.75% |
Aug 04, 2025 | 11.846 | 11.846 | 11.846 | 11.846 | 0.97% |
Aug 01, 2025 | 11.732 | 11.732 | 12.312 | 11.732 | -4.71% |
Jul 31, 2025 | 12.312 | 12.312 | 12.312 | 12.312 | 0.33% |
Jul 30, 2025 | 12.272 | 12.272 | 12.272 | 12.272 | -0.11% |
Jul 29, 2025 | 12.285 | 12.285 | 12.285 | 12.209 | -0.42% |
Jul 28, 2025 | 12.337 | 12.337 | 12.395 | 12.158 | 1.47% |
Jul 25, 2025 | 12.158 | 12.158 | 12.158 | 12.158 | -1.91% |
Jul 24, 2025 | 12.395 | 12.395 | 12.395 | 12.395 | 0.94% |
Highest: 12.811 | Lowest: 11.732 | Difference: 1.079 | Average: 12.165 | Change %: -3.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review