
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 12.272 | 12.272 | 12.272 | 12.272 | -0.11% |
Jul 29, 2025 | 12.285 | 12.285 | 12.285 | 12.209 | -0.42% |
Jul 28, 2025 | 12.337 | 12.337 | 12.395 | 12.158 | 1.47% |
Jul 25, 2025 | 12.158 | 12.158 | 12.158 | 12.158 | -1.91% |
Jul 24, 2025 | 12.395 | 12.395 | 12.395 | 12.395 | 0.94% |
Jul 23, 2025 | 12.279 | 12.279 | 12.279 | 12.279 | -1.92% |
Jul 22, 2025 | 12.520 | 12.520 | 12.520 | 12.520 | 1.41% |
Jul 21, 2025 | 12.346 | 12.346 | 12.346 | 12.346 | 6.05% |
Jul 15, 2025 | 11.642 | 11.642 | 11.642 | 11.642 | -2.90% |
Jul 14, 2025 | 11.989 | 11.989 | 11.989 | 11.989 | 2.48% |
Jul 11, 2025 | 11.699 | 11.699 | 11.699 | 11.243 | 4.06% |
Jul 10, 2025 | 11.243 | 11.243 | 11.243 | 11.243 | 2.68% |
Jul 09, 2025 | 10.949 | 10.949 | 10.949 | 10.949 | 3.64% |
Jul 08, 2025 | 10.565 | 10.565 | 10.565 | 10.565 | 1.06% |
Jul 07, 2025 | 10.454 | 10.454 | 10.454 | 10.454 | 0.85% |
Jul 04, 2025 | 10.366 | 10.366 | 10.500 | 10.366 | -1.28% |
Jul 03, 2025 | 10.500 | 10.500 | 10.500 | 10.500 | -0.36% |
Jul 02, 2025 | 10.538 | 10.538 | 10.538 | 10.538 | 3.63% |
Jul 01, 2025 | 10.169 | 10.169 | 10.169 | 10.169 | -2.37% |
Jun 30, 2025 | 10.416 | 10.416 | 10.416 | 10.416 | 1.06% |
Highest: 12.520 | Lowest: 10.169 | Difference: 2.352 | Average: 11.456 | Change %: 19.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review