
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 23.322 | 23.322 | 23.322 | 23.133 | 0.81% |
Mar 27, 2025 | 23.133 | 23.133 | 23.133 | 23.133 | 1.32% |
Mar 26, 2025 | 22.833 | 22.833 | 22.833 | 22.833 | -0.06% |
Mar 25, 2025 | 22.845 | 22.845 | 22.845 | 22.845 | 0.40% |
Mar 24, 2025 | 22.753 | 22.753 | 22.753 | 22.753 | -0.15% |
Mar 21, 2025 | 22.789 | 22.789 | 22.946 | 22.789 | -0.69% |
Mar 20, 2025 | 22.946 | 22.946 | 22.946 | 22.946 | 0.08% |
Mar 19, 2025 | 22.929 | 22.929 | 22.929 | 22.929 | 0.06% |
Mar 18, 2025 | 22.915 | 22.915 | 22.915 | 22.915 | 1.17% |
Mar 17, 2025 | 22.650 | 22.650 | 22.650 | 22.650 | 0.25% |
Mar 14, 2025 | 22.593 | 22.593 | 22.593 | 22.593 | 0.36% |
Mar 13, 2025 | 22.511 | 22.511 | 22.511 | 22.511 | -3.47% |
Mar 28, 2025 | 23.322 | 23.322 | 23.322 | 23.133 | 0.81% |
Mar 27, 2025 | 23.133 | 23.133 | 23.133 | 23.133 | 1.32% |
Mar 26, 2025 | 22.833 | 22.833 | 22.833 | 22.833 | -0.06% |
Mar 25, 2025 | 22.845 | 22.845 | 22.845 | 22.845 | 0.40% |
Mar 24, 2025 | 22.753 | 22.753 | 22.753 | 22.753 | -0.15% |
Mar 21, 2025 | 22.789 | 22.789 | 22.946 | 22.789 | -0.69% |
Mar 20, 2025 | 22.946 | 22.946 | 22.946 | 22.946 | 0.08% |
Mar 19, 2025 | 22.929 | 22.929 | 22.929 | 22.929 | 0.06% |
Mar 18, 2025 | 22.915 | 22.915 | 22.915 | 22.915 | 1.17% |
Mar 17, 2025 | 22.650 | 22.650 | 22.650 | 22.650 | 0.25% |
Mar 14, 2025 | 22.593 | 22.593 | 22.593 | 22.593 | 0.36% |
Mar 13, 2025 | 22.511 | 22.511 | 22.511 | 22.511 | 1.53% |
Mar 12, 2025 | 22.172 | 22.172 | 22.172 | 22.172 | 0.93% |
Mar 11, 2025 | 21.968 | 21.968 | 21.968 | 21.968 | 0.84% |
Mar 10, 2025 | 21.784 | 21.784 | 21.784 | 21.784 | -0.49% |
Mar 07, 2025 | 21.892 | 21.892 | 21.892 | 21.892 | -0.39% |
Mar 06, 2025 | 21.978 | 21.978 | 21.978 | 21.978 | 0.04% |
Mar 05, 2025 | 21.969 | 21.969 | 21.969 | 21.969 | 1.09% |
Highest: 23.322 | Lowest: 21.784 | Difference: 1.538 | Average: 22.673 | Change %: 7.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review