
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 24.774 | 24.774 | 24.774 | 24.774 | -3.66% |
Apr 22, 2025 | 25.715 | 25.715 | 25.715 | 25.040 | 2.70% |
Apr 17, 2025 | 25.040 | 25.040 | 25.040 | 25.040 | -0.45% |
Apr 16, 2025 | 25.152 | 25.152 | 25.152 | 25.152 | 3.36% |
Apr 15, 2025 | 24.333 | 24.333 | 24.333 | 24.333 | 0.48% |
Apr 14, 2025 | 24.217 | 24.217 | 24.217 | 24.217 | -0.52% |
Apr 11, 2025 | 24.344 | 24.344 | 24.344 | 23.111 | 2.13% |
Apr 10, 2025 | 23.836 | 23.836 | 23.836 | 23.111 | 3.14% |
Apr 09, 2025 | 23.111 | 23.111 | 23.111 | 23.111 | 2.99% |
Apr 08, 2025 | 22.439 | 22.439 | 22.439 | 22.439 | 0.62% |
Apr 07, 2025 | 22.300 | 22.300 | 22.300 | 22.300 | -2.03% |
Apr 04, 2025 | 22.762 | 22.762 | 22.762 | 22.762 | -2.81% |
Apr 03, 2025 | 23.421 | 23.421 | 23.421 | 23.421 | -1.35% |
Apr 02, 2025 | 23.740 | 23.740 | 23.740 | 23.740 | 0.68% |
Apr 01, 2025 | 23.580 | 23.580 | 23.601 | 23.580 | -0.09% |
Mar 31, 2025 | 23.601 | 23.601 | 23.601 | 23.601 | 1.20% |
Mar 28, 2025 | 23.322 | 23.322 | 23.322 | 23.133 | 0.81% |
Mar 27, 2025 | 23.133 | 23.133 | 23.133 | 23.133 | 1.32% |
Mar 26, 2025 | 22.833 | 22.833 | 22.833 | 22.833 | -0.06% |
Mar 25, 2025 | 22.845 | 22.845 | 22.845 | 22.845 | 0.40% |
Highest: 25.715 | Lowest: 22.300 | Difference: 3.415 | Average: 23.725 | Change %: 8.880 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review