
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 25.538 | 25.538 | 25.538 | 25.538 | 0.20% |
Jun 25, 2025 | 25.487 | 25.487 | 25.487 | 25.487 | 0.33% |
Jun 24, 2025 | 25.404 | 25.404 | 25.404 | 25.404 | -1.75% |
Jun 23, 2025 | 25.856 | 25.856 | 25.856 | 25.856 | 0.34% |
Jun 20, 2025 | 25.769 | 25.769 | 25.769 | 25.769 | -0.61% |
Jun 18, 2025 | 25.927 | 25.927 | 25.927 | 25.927 | 0.09% |
Jun 17, 2025 | 25.904 | 25.904 | 25.904 | 25.904 | -0.27% |
Jun 16, 2025 | 25.974 | 25.974 | 25.974 | 25.974 | -0.97% |
Jun 13, 2025 | 26.229 | 26.229 | 26.229 | 25.829 | 1.55% |
Jun 12, 2025 | 25.829 | 25.829 | 25.829 | 25.829 | 1.80% |
Jun 11, 2025 | 25.372 | 25.372 | 25.372 | 25.356 | 0.06% |
Jun 10, 2025 | 25.356 | 25.356 | 25.356 | 25.356 | -0.29% |
Jun 09, 2025 | 25.430 | 25.430 | 25.430 | 25.430 | 0.30% |
Jun 06, 2025 | 25.354 | 25.354 | 25.555 | 25.354 | -0.79% |
Jun 05, 2025 | 25.555 | 25.555 | 25.555 | 25.555 | -0.64% |
Jun 04, 2025 | 25.721 | 25.721 | 25.721 | 25.721 | 0.69% |
Jun 03, 2025 | 25.544 | 25.544 | 25.544 | 25.544 | -0.53% |
Jun 02, 2025 | 25.680 | 25.680 | 25.680 | 25.050 | 2.51% |
May 30, 2025 | 25.050 | 25.050 | 25.050 | 25.050 | -0.79% |
May 29, 2025 | 25.251 | 25.251 | 25.251 | 25.251 | 0.68% |
Highest: 26.229 | Lowest: 25.050 | Difference: 1.178 | Average: 25.611 | Change %: 1.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review