
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 25.835 | 25.835 | 25.835 | 25.835 | 0.44% |
Jul 17, 2025 | 25.723 | 25.723 | 25.723 | 25.723 | -0.35% |
Jul 16, 2025 | 25.815 | 25.815 | 25.815 | 25.815 | 0.73% |
Jul 15, 2025 | 25.629 | 25.629 | 25.629 | 25.629 | -0.61% |
Jul 14, 2025 | 25.786 | 25.786 | 25.786 | 25.786 | -0.10% |
Jul 11, 2025 | 25.812 | 25.812 | 25.812 | 25.504 | 1.21% |
Jul 10, 2025 | 25.504 | 25.504 | 25.504 | 25.504 | 0.19% |
Jul 09, 2025 | 25.455 | 25.455 | 25.455 | 25.455 | 0.18% |
Jul 08, 2025 | 25.409 | 25.409 | 25.409 | 25.409 | -0.72% |
Jul 07, 2025 | 25.593 | 25.593 | 25.593 | 25.593 | 0.05% |
Jul 04, 2025 | 25.581 | 25.581 | 25.581 | 25.568 | 0.05% |
Jul 03, 2025 | 25.568 | 25.568 | 25.568 | 25.568 | -0.45% |
Jul 02, 2025 | 25.682 | 25.682 | 25.682 | 25.682 | 0.35% |
Jul 01, 2025 | 25.592 | 25.592 | 25.592 | 25.592 | 1.33% |
Jun 30, 2025 | 25.256 | 25.256 | 25.256 | 25.256 | 0.65% |
Jun 27, 2025 | 25.093 | 25.093 | 25.538 | 25.093 | -1.74% |
Jun 26, 2025 | 25.538 | 25.538 | 25.538 | 25.538 | 0.20% |
Jun 25, 2025 | 25.487 | 25.487 | 25.487 | 25.487 | 0.33% |
Jun 24, 2025 | 25.404 | 25.404 | 25.404 | 25.404 | -1.75% |
Jun 23, 2025 | 25.856 | 25.856 | 25.856 | 25.856 | 0.34% |
Highest: 25.856 | Lowest: 25.093 | Difference: 0.763 | Average: 25.581 | Change %: 0.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review