
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 26.585 | 26.585 | 26.585 | 26.288 | 1.13% |
Aug 07, 2025 | 26.288 | 26.288 | 26.288 | 26.288 | 0.64% |
Aug 06, 2025 | 26.121 | 26.121 | 26.121 | 26.121 | 0.01% |
Aug 05, 2025 | 26.117 | 26.117 | 26.117 | 26.117 | 0.29% |
Aug 04, 2025 | 26.041 | 26.041 | 26.041 | 26.041 | 0.83% |
Aug 01, 2025 | 25.828 | 25.828 | 25.828 | 25.429 | 1.57% |
Jul 31, 2025 | 25.429 | 25.429 | 25.429 | 25.429 | -0.05% |
Jul 30, 2025 | 25.442 | 25.442 | 25.442 | 25.442 | -0.81% |
Jul 29, 2025 | 25.649 | 25.649 | 25.649 | 25.649 | 0.48% |
Jul 28, 2025 | 25.527 | 25.527 | 25.990 | 25.527 | -0.71% |
Jul 25, 2025 | 25.710 | 25.710 | 25.710 | 25.710 | -1.08% |
Jul 24, 2025 | 25.990 | 25.990 | 25.990 | 25.990 | -0.69% |
Jul 23, 2025 | 26.171 | 26.171 | 26.171 | 26.171 | -1.29% |
Jul 22, 2025 | 26.514 | 26.514 | 26.514 | 26.514 | 1.12% |
Jul 21, 2025 | 26.221 | 26.221 | 26.221 | 26.221 | 1.49% |
Jul 18, 2025 | 25.835 | 25.835 | 25.835 | 25.835 | 0.44% |
Jul 17, 2025 | 25.723 | 25.723 | 25.723 | 25.723 | -0.35% |
Jul 16, 2025 | 25.815 | 25.815 | 25.815 | 25.815 | 0.73% |
Jul 15, 2025 | 25.629 | 25.629 | 25.629 | 25.629 | -0.61% |
Jul 14, 2025 | 25.786 | 25.786 | 25.786 | 25.786 | -0.10% |
Highest: 26.585 | Lowest: 25.429 | Difference: 1.156 | Average: 25.921 | Change %: 2.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review