Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 5.77 | 5.77 | 5.86 | 5.75 | -1.37% | 294.12M | 5.77-1.37% | 08:59:59 | |
3988 Bank of China Ltd H | 4.31 | 4.31 | 4.38 | 4.30 | -0.46% | 285.01M | 4.31-0.46% | 08:59:59 | |
0939 China Construction Bank Corp | 7.49 | 7.55 | 7.63 | 7.48 | -0.79% | 258.26M | 7.49-0.79% | 08:59:59 | |
1288 Agricultural Bank Of China | 5.29 | 5.42 | 5.43 | 5.26 | -2.40% | 171.98M | 5.29-2.40% | 08:59:59 | |
2628 China Life Insurance Co Ltd | 23.88 | 23.88 | 24.80 | 23.76 | -3.24% | 108.43M | 23.88-3.24% | 08:59:59 |
Name | Price |
---|---|
2858 Yixin Group | 3.15+0.080+2.61 |
3360 Far East Horizon | 7.52-0.03-0.40 |
3988 Bank of China H | 4.31-0.020-0.46 |
6060 ZhongAn Online | 19.74-0.11-0.55 |
2328 PICC Property & Casualty | 18.22-0.10-0.55 |
Name | Price |
---|---|
6963 Sunshine Insurance | 4.12-0.25-5.72 |
6886 Huatai Securities Co Ltd | 19.66-1.06-5.12 |
0966 China Taiping Insurance | 18.01-0.94-4.96 |
6881 China Galaxy Securities | 11.46-0.58-4.82 |
1336 New China Life Insurance | 46.78-2.36-4.80 |