| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 4.68 | 4.73 | 4.74 | 4.66 | -1.06% | 207.13M | 4.68-1.06% | 28/11 | |
0939 China Construction Bank Corp | 8.17 | 8.23 | 8.28 | 8.13 | -0.73% | 165.2M | 8.17-0.73% | 28/11 | |
1398 Industrial and Commercial Bank of China | 6.44 | 6.49 | 6.53 | 6.43 | -0.77% | 133.07M | 6.44-0.77% | 28/11 | |
1288 Agricultural Bank Of China | 5.83 | 5.88 | 5.91 | 5.79 | -0.85% | 72.65M | 5.83-0.85% | 28/11 | |
2799 China Huarong Asset Management Co Ltd | 1.03 | 1.03 | 1.04 | 1.02 | 0.00% | 31.38M | 1.030.00% | 28/11 |
| Name | Price |
|---|---|
6069 SY Holdings | 10.39+0.10+0.97% |
2611 Guotai Junan Securities | 15.55+0.11+0.71% |
0165 China Everbright | 8.94+0.06+0.68% |
6881 China Galaxy Securities | 10.18+0.05+0.49% |
0697 Shoucheng Holdings | 2.05+0.010+0.49% |
| Name | Price |
|---|---|
1339 People’s Insurance Group China | 7.05-0.22-3.03% |
0966 China Taiping Insurance | 17.37-0.53-2.96% |
0412 Shandong Hi Speed Holdings | 1.68-0.050-2.89% |
3618 Chongqing Ruralmmercial Bank | 6.28-0.16-2.48% |
0998 China Citic Bank | 7.17-0.13-1.78% |