Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 8.31 | 8.31 | 8.43 | 8.29 | -0.95% | 320.08M | 8.31-0.95% | 17/07 | |
3988 Bank of China Ltd H | 4.64 | 4.64 | 4.72 | 4.63 | -1.28% | 210.86M | 4.64-1.28% | 17/07 | |
1398 Industrial and Commercial Bank of China | 6.14 | 6.14 | 6.25 | 6.14 | -1.29% | 205.06M | 6.14-1.29% | 17/07 | |
1288 Agricultural Bank Of China | 5.38 | 5.38 | 5.52 | 5.35 | -2.18% | 165.9M | 5.38-2.18% | 17/07 | |
1988 China Minsheng Banking | 5.32 | 5.32 | 5.35 | 5.19 | +1.92% | 58.02M | 5.32+1.92% | 17/07 |
Name | Price |
---|---|
6069 SY Holdings | 14.38+0.58+4.20% |
6066 China Securities HK | 11.80+0.26+2.25% |
1988 China Minsheng Banking | 5.32+0.10+1.92% |
0412 Shandong Hi Speed Holdings | 17.60+0.300+1.73% |
3360 Far East Horizon | 8.03+0.13+1.65% |
Name | Price |
---|---|
1288 Agricultural Bank Of China | 5.38-0.12-2.18% |
3328 Bank of Communications | 7.32-0.120-1.61% |
1398 Industrial Commercial Bank of China ltd | 6.14-0.080-1.29% |
3988 Bank of China H | 4.64-0.060-1.28% |
0966 China Taiping Insurance | 15.34-0.18-1.16% |