Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 8.03 | 8.12 | 8.16 | 7.95 | -1.11% | 504.45M | 8.03-1.11% | 08:59:59 | |
3988 Bank of China Ltd H | 4.67 | 4.74 | 4.78 | 4.63 | -1.48% | 472.41M | 4.67-1.48% | 08:59:59 | |
1398 Industrial and Commercial Bank of China | 6.32 | 6.45 | 6.48 | 6.27 | -2.02% | 311.87M | 6.32-2.02% | 08:59:59 | |
0165 China Everbright Ltd | 6.95 | 7.20 | 8.00 | 6.89 | -3.47% | 138.74M | 6.95-3.47% | 08:59:59 | |
1288 Agricultural Bank Of China | 5.73 | 5.79 | 5.84 | 5.65 | -1.04% | 126.25M | 5.73-1.04% | 08:59:59 |
Name | Price |
---|---|
6069 SY Holdings | 11.94+0.34+2.93% |
1776 GF Securities Co Ltd | 13.56+0.36+2.73% |
0412 Shandong Hi Speed Holdings | 15.66+0.280+1.82% |
6886 Huatai Securities Co Ltd | 15.88+0.18+1.15% |
2858 Yixin Group | 2.27+0.010+0.44% |
Name | Price |
---|---|
0966 China Taiping Insurance | 15.36-0.56-3.52% |
0165 China Everbright | 6.95-0.25-3.47% |
2601 China Pacific Insurance | 27.05-0.90-3.22% |
3618 Chongqing Ruralmmercial Bank | 6.80-0.22-3.13% |
2628 China Life Insurance | 18.96-0.58-2.97% |