
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 17.657 | 17.657 | 17.657 | 17.657 | 0.33% |
Jul 30, 2025 | 17.599 | 17.599 | 17.599 | 17.599 | -0.40% |
Jul 28, 2025 | 17.671 | 17.671 | 18.033 | 17.671 | -1.44% |
Jul 25, 2025 | 17.929 | 17.929 | 17.929 | 17.929 | -0.58% |
Jul 24, 2025 | 18.033 | 17.972 | 18.033 | 17.972 | 0.35% |
Jul 23, 2025 | 17.971 | 17.971 | 17.971 | 17.971 | 3.12% |
Jul 22, 2025 | 17.426 | 17.426 | 17.426 | 17.426 | 0.39% |
Jul 21, 2025 | 17.360 | 17.360 | 17.360 | 17.360 | 0.91% |
Jul 18, 2025 | 17.203 | 17.203 | 17.203 | 17.203 | 0.08% |
Jul 17, 2025 | 17.189 | 17.189 | 17.189 | 17.189 | 0.94% |
Jul 16, 2025 | 17.028 | 17.028 | 17.028 | 17.028 | -0.21% |
Jul 15, 2025 | 17.065 | 17.065 | 17.065 | 17.065 | -1.30% |
Jul 14, 2025 | 17.290 | 17.290 | 17.290 | 17.290 | 0.67% |
Jul 11, 2025 | 17.175 | 17.175 | 17.341 | 17.175 | -0.96% |
Jul 10, 2025 | 17.341 | 17.341 | 17.341 | 17.341 | 1.24% |
Jul 09, 2025 | 17.128 | 17.128 | 17.128 | 17.128 | 0.63% |
Jul 08, 2025 | 17.022 | 17.022 | 17.022 | 17.022 | -0.74% |
Jul 07, 2025 | 17.150 | 17.150 | 17.232 | 17.150 | -0.15% |
Jul 04, 2025 | 17.175 | 17.175 | 17.175 | 17.175 | -0.33% |
Jul 03, 2025 | 17.232 | 17.232 | 17.232 | 17.232 | -0.11% |
Highest: 18.033 | Lowest: 17.022 | Difference: 1.011 | Average: 17.382 | Change %: 2.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review