
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 17.617 | 17.617 | 17.617 | 17.617 | -0.21% |
May 28, 2025 | 17.654 | 17.654 | 17.654 | 17.654 | -0.67% |
May 27, 2025 | 17.773 | 17.773 | 17.773 | 17.773 | 1.57% |
May 26, 2025 | 17.499 | 17.499 | 17.499 | 17.499 | 0.41% |
May 23, 2025 | 17.426 | 17.426 | 17.426 | 17.192 | 1.36% |
May 22, 2025 | 17.192 | 17.192 | 17.192 | 17.192 | -1.03% |
May 21, 2025 | 17.371 | 17.371 | 17.371 | 17.371 | -0.39% |
May 20, 2025 | 17.439 | 17.439 | 17.439 | 17.439 | 1.34% |
May 19, 2025 | 17.208 | 17.208 | 17.319 | 17.208 | -0.53% |
May 16, 2025 | 17.300 | 17.300 | 17.300 | 17.300 | -0.11% |
May 15, 2025 | 17.319 | 17.319 | 17.319 | 17.319 | 2.54% |
May 14, 2025 | 16.889 | 16.889 | 16.889 | 16.889 | -0.94% |
May 13, 2025 | 17.049 | 17.049 | 17.049 | 17.049 | -2.04% |
May 12, 2025 | 17.405 | 17.405 | 17.405 | 17.405 | 1.73% |
May 09, 2025 | 17.109 | 17.109 | 17.193 | 17.109 | -0.49% |
May 08, 2025 | 17.193 | 17.193 | 17.193 | 17.193 | -1.04% |
May 07, 2025 | 17.374 | 17.374 | 17.374 | 17.374 | -0.33% |
May 06, 2025 | 17.432 | 17.432 | 17.432 | 17.432 | 1.67% |
May 05, 2025 | 17.146 | 17.146 | 17.146 | 17.146 | 0.77% |
Highest: 17.773 | Lowest: 16.889 | Difference: 0.883 | Average: 17.337 | Change %: 3.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review