Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 18.715 | 18.715 | 18.715 | 18.715 | -0.53% |
| Oct 22, 2025 | 18.815 | 18.815 | 18.815 | 18.815 | -0.06% |
| Oct 21, 2025 | 18.827 | 18.827 | 18.827 | 18.827 | -0.79% |
| Oct 20, 2025 | 18.977 | 18.977 | 18.977 | 18.977 | 1.21% |
| Oct 17, 2025 | 18.750 | 18.750 | 18.870 | 18.750 | -0.64% |
| Oct 16, 2025 | 18.870 | 18.870 | 18.870 | 18.870 | 0.44% |
| Oct 15, 2025 | 18.788 | 18.788 | 18.788 | 18.788 | 1.03% |
| Oct 14, 2025 | 18.596 | 18.596 | 18.596 | 18.596 | 1.22% |
| Oct 13, 2025 | 18.372 | 18.372 | 18.372 | 18.372 | -0.26% |
| Oct 10, 2025 | 18.420 | 18.420 | 18.581 | 18.420 | -0.87% |
| Oct 09, 2025 | 18.581 | 18.581 | 18.581 | 18.534 | 0.25% |
| Oct 08, 2025 | 18.534 | 18.534 | 18.534 | 18.534 | -0.57% |
| Oct 07, 2025 | 18.641 | 18.641 | 18.641 | 18.641 | -1.03% |
| Oct 06, 2025 | 18.834 | 18.834 | 18.834 | 18.834 | 1.23% |
| Oct 03, 2025 | 18.605 | 18.605 | 18.605 | 18.262 | 1.88% |
| Oct 02, 2025 | 18.262 | 18.262 | 18.262 | 18.262 | 0.34% |
| Oct 01, 2025 | 18.200 | 18.200 | 18.200 | 18.200 | 0.18% |
| Sep 30, 2025 | 18.167 | 18.167 | 18.301 | 18.167 | -0.73% |
| Sep 29, 2025 | 18.301 | 18.301 | 18.301 | 18.301 | -0.09% |
| Highest: 18.977 | Lowest: 18.167 | Difference: 0.809 | Average: 18.592 | Change %: 2.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review