
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 18.262 | 18.262 | 18.262 | 18.262 | 0.34% |
Oct 01, 2025 | 18.200 | 18.200 | 18.200 | 18.200 | 0.18% |
Sep 30, 2025 | 18.167 | 18.167 | 18.301 | 18.167 | -0.73% |
Sep 29, 2025 | 18.301 | 18.301 | 18.301 | 18.301 | -0.09% |
Sep 26, 2025 | 18.318 | 18.318 | 18.379 | 18.318 | -0.33% |
Sep 25, 2025 | 18.379 | 18.379 | 18.379 | 18.379 | -0.07% |
Sep 24, 2025 | 18.392 | 18.392 | 18.392 | 18.392 | 0.44% |
Sep 23, 2025 | 18.313 | 18.313 | 18.313 | 18.313 | -0.91% |
Sep 22, 2025 | 18.480 | 18.480 | 18.480 | 18.480 | 0.84% |
Sep 19, 2025 | 18.326 | 18.326 | 18.481 | 18.326 | -0.84% |
Sep 18, 2025 | 18.481 | 18.481 | 18.481 | 18.481 | 0.43% |
Sep 17, 2025 | 18.402 | 18.402 | 18.402 | 18.402 | -0.08% |
Sep 16, 2025 | 18.416 | 18.416 | 18.416 | 18.416 | -0.34% |
Sep 15, 2025 | 18.479 | 18.479 | 18.479 | 18.479 | 0.05% |
Sep 12, 2025 | 18.469 | 18.469 | 18.749 | 18.469 | -1.49% |
Sep 11, 2025 | 18.749 | 18.749 | 18.749 | 18.749 | 0.87% |
Sep 10, 2025 | 18.588 | 18.588 | 18.588 | 18.588 | 0.17% |
Sep 09, 2025 | 18.556 | 18.556 | 18.556 | 18.556 | -1.11% |
Sep 08, 2025 | 18.764 | 18.764 | 18.764 | 18.764 | 2.54% |
Highest: 18.764 | Lowest: 18.167 | Difference: 0.597 | Average: 18.423 | Change %: -0.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review