
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 18.442 | 18.442 | 18.442 | 18.442 | -0.68% |
Aug 20, 2025 | 18.569 | 18.569 | 18.569 | 18.569 | -0.90% |
Aug 19, 2025 | 18.738 | 18.738 | 18.738 | 18.738 | 0.85% |
Aug 18, 2025 | 18.580 | 18.580 | 18.580 | 18.172 | 0.82% |
Aug 15, 2025 | 18.429 | 18.429 | 18.429 | 18.429 | 1.41% |
Aug 14, 2025 | 18.172 | 18.172 | 18.172 | 18.172 | -0.41% |
Aug 13, 2025 | 18.247 | 18.247 | 18.247 | 18.247 | 0.37% |
Aug 12, 2025 | 18.180 | 18.180 | 18.180 | 18.180 | -0.04% |
Aug 11, 2025 | 18.188 | 18.188 | 18.188 | 18.188 | 0.34% |
Aug 08, 2025 | 18.126 | 18.126 | 18.126 | 17.861 | 1.48% |
Aug 07, 2025 | 17.861 | 17.861 | 17.861 | 17.861 | 0.25% |
Aug 06, 2025 | 17.817 | 17.817 | 17.817 | 17.817 | 0.61% |
Aug 05, 2025 | 17.709 | 17.709 | 17.709 | 17.709 | -0.08% |
Aug 04, 2025 | 17.724 | 17.724 | 17.724 | 17.724 | 1.18% |
Aug 01, 2025 | 17.517 | 17.517 | 17.657 | 17.517 | -0.79% |
Jul 31, 2025 | 17.657 | 17.657 | 17.657 | 17.657 | 0.33% |
Jul 30, 2025 | 17.599 | 17.599 | 17.599 | 17.599 | -0.40% |
Jul 28, 2025 | 17.671 | 17.671 | 18.033 | 17.671 | -1.44% |
Jul 25, 2025 | 17.929 | 17.929 | 17.929 | 17.929 | -0.58% |
Highest: 18.738 | Lowest: 17.517 | Difference: 1.221 | Average: 18.061 | Change %: 2.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review