
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 228.908 | 228.908 | 235.471 | 228.908 | -2.79% |
Jul 31, 2025 | 235.471 | 235.471 | 235.471 | 235.471 | 0.89% |
Jul 30, 2025 | 233.396 | 233.396 | 233.396 | 233.396 | -0.42% |
Jul 29, 2025 | 234.377 | 234.377 | 234.377 | 234.377 | -1.13% |
Jul 28, 2025 | 237.053 | 237.053 | 237.303 | 234.630 | -0.11% |
Jul 25, 2025 | 237.303 | 237.303 | 237.303 | 237.303 | 1.14% |
Jul 24, 2025 | 234.630 | 234.630 | 234.630 | 234.630 | 0.57% |
Jul 23, 2025 | 233.294 | 233.294 | 233.294 | 233.294 | 0.25% |
Jul 22, 2025 | 232.705 | 232.705 | 232.705 | 232.705 | 0.24% |
Jul 21, 2025 | 232.152 | 232.152 | 232.152 | 232.152 | -0.24% |
Jul 18, 2025 | 232.700 | 232.700 | 232.700 | 232.700 | 0.43% |
Jul 17, 2025 | 231.708 | 231.708 | 231.708 | 231.708 | 0.43% |
Jul 16, 2025 | 230.721 | 230.721 | 230.721 | 230.721 | 0.14% |
Jul 15, 2025 | 230.396 | 230.396 | 230.396 | 230.396 | -0.64% |
Jul 14, 2025 | 231.872 | 231.872 | 231.872 | 229.896 | 0.86% |
Jul 11, 2025 | 229.896 | 229.896 | 229.896 | 229.896 | -0.74% |
Jul 10, 2025 | 231.618 | 231.618 | 231.618 | 231.618 | 1.54% |
Jul 09, 2025 | 228.101 | 228.101 | 228.101 | 228.101 | 1.24% |
Jul 08, 2025 | 225.314 | 225.314 | 225.314 | 225.314 | -0.94% |
Jul 07, 2025 | 227.460 | 227.460 | 227.460 | 227.460 | 0.68% |
Highest: 237.303 | Lowest: 225.314 | Difference: 11.988 | Average: 231.954 | Change %: 1.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review