
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 226.427 | 226.427 | 226.427 | 226.427 | -0.88% |
Aug 22, 2025 | 228.430 | 228.430 | 228.430 | 226.331 | 0.93% |
Aug 21, 2025 | 226.331 | 226.331 | 226.331 | 226.331 | -0.09% |
Aug 20, 2025 | 226.525 | 226.525 | 226.525 | 226.525 | -0.57% |
Aug 19, 2025 | 227.813 | 227.813 | 227.813 | 227.813 | 0.71% |
Aug 18, 2025 | 226.210 | 226.210 | 226.210 | 226.210 | 0.49% |
Aug 15, 2025 | 225.103 | 225.103 | 225.119 | 225.103 | -0.01% |
Aug 14, 2025 | 225.119 | 225.119 | 225.119 | 225.119 | 0.09% |
Aug 13, 2025 | 224.924 | 224.924 | 224.924 | 224.924 | 0.15% |
Aug 12, 2025 | 224.597 | 224.597 | 224.597 | 224.597 | -0.22% |
Aug 11, 2025 | 225.085 | 225.085 | 225.085 | 225.085 | 0.17% |
Aug 08, 2025 | 224.699 | 224.699 | 224.699 | 224.499 | 0.09% |
Aug 07, 2025 | 224.499 | 224.499 | 224.499 | 224.499 | -0.74% |
Aug 06, 2025 | 226.168 | 226.168 | 226.168 | 226.168 | -0.57% |
Aug 05, 2025 | 227.470 | 227.470 | 227.470 | 227.470 | -1.04% |
Aug 04, 2025 | 229.862 | 229.862 | 229.862 | 229.862 | 0.42% |
Aug 01, 2025 | 228.908 | 228.908 | 235.471 | 228.908 | -2.79% |
Jul 31, 2025 | 235.471 | 235.471 | 235.471 | 235.471 | 0.89% |
Jul 30, 2025 | 233.396 | 233.396 | 233.396 | 233.396 | -0.42% |
Jul 29, 2025 | 234.377 | 234.377 | 234.377 | 234.377 | -1.13% |
Jul 28, 2025 | 237.053 | 237.053 | 237.303 | 234.630 | -0.11% |
Highest: 237.303 | Lowest: 224.499 | Difference: 12.804 | Average: 228.022 | Change %: -4.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review