
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 199.015 | 199.015 | 199.015 | 199.015 | -4.45% |
Apr 02, 2025 | 208.294 | 208.294 | 208.294 | 208.294 | 0.73% |
Apr 01, 2025 | 206.788 | 206.788 | 206.788 | 206.788 | -0.04% |
Mar 31, 2025 | 206.861 | 206.861 | 206.861 | 206.861 | -1.23% |
Mar 28, 2025 | 209.435 | 209.435 | 213.765 | 209.435 | -2.03% |
Mar 27, 2025 | 213.765 | 213.765 | 213.765 | 213.765 | 0.20% |
Mar 26, 2025 | 213.346 | 213.346 | 213.346 | 213.346 | -0.33% |
Mar 25, 2025 | 214.052 | 214.052 | 214.052 | 214.052 | -0.55% |
Mar 24, 2025 | 215.240 | 215.240 | 215.240 | 215.240 | 1.95% |
Mar 21, 2025 | 211.118 | 211.118 | 211.118 | 209.218 | 0.91% |
Mar 20, 2025 | 209.218 | 209.218 | 209.218 | 209.218 | 0.15% |
Mar 19, 2025 | 208.913 | 208.913 | 208.913 | 208.913 | 0.38% |
Mar 18, 2025 | 208.132 | 208.132 | 208.132 | 208.132 | -1.08% |
Mar 17, 2025 | 210.399 | 210.399 | 210.399 | 210.399 | -0.34% |
Mar 14, 2025 | 211.109 | 211.109 | 211.109 | 211.109 | -0.19% |
Mar 13, 2025 | 211.503 | 211.503 | 211.503 | 211.503 | -1.18% |
Mar 12, 2025 | 214.035 | 214.035 | 214.035 | 214.035 | 0.19% |
Mar 11, 2025 | 213.628 | 213.628 | 213.628 | 213.628 | -1.62% |
Mar 10, 2025 | 217.152 | 217.152 | 217.152 | 217.152 | -0.55% |
Mar 07, 2025 | 218.344 | 218.344 | 218.344 | 218.344 | 0.76% |
Highest: 218.344 | Lowest: 199.015 | Difference: 19.329 | Average: 211.017 | Change %: -8.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review