Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 1.466 | 1.466 | 1.466 | 1.466 | 1.26% |
Jan 22, 2025 | 1.448 | 1.448 | 1.448 | 1.448 | -1.51% |
Jan 21, 2025 | 1.470 | 1.470 | 1.470 | 1.470 | 1.62% |
Jan 20, 2025 | 1.447 | 1.447 | 1.447 | 1.447 | 0.04% |
Jan 17, 2025 | 1.446 | 1.446 | 1.446 | 1.446 | 0.31% |
Jan 16, 2025 | 1.442 | 1.442 | 1.442 | 1.442 | 1.64% |
Jan 15, 2025 | 1.419 | 1.419 | 1.419 | 1.419 | 0.48% |
Jan 14, 2025 | 1.412 | 1.412 | 1.412 | 1.412 | 1.23% |
Jan 13, 2025 | 1.395 | 1.395 | 1.395 | 1.395 | 1.21% |
Jan 10, 2025 | 1.378 | 1.378 | 1.378 | 1.378 | -3.58% |
Jan 09, 2025 | 1.429 | 1.429 | 1.429 | 1.429 | 1.49% |
Jan 08, 2025 | 1.408 | 1.408 | 1.408 | 1.408 | -3.97% |
Jan 23, 2025 | 1.466 | 1.466 | 1.466 | 1.466 | 1.26% |
Jan 22, 2025 | 1.448 | 1.448 | 1.448 | 1.448 | -1.51% |
Jan 21, 2025 | 1.470 | 1.470 | 1.470 | 1.470 | 1.62% |
Jan 20, 2025 | 1.447 | 1.447 | 1.447 | 1.447 | 0.04% |
Jan 17, 2025 | 1.446 | 1.446 | 1.446 | 1.446 | 0.31% |
Jan 16, 2025 | 1.442 | 1.442 | 1.442 | 1.442 | 1.64% |
Jan 15, 2025 | 1.419 | 1.419 | 1.419 | 1.419 | 0.48% |
Jan 14, 2025 | 1.412 | 1.412 | 1.412 | 1.412 | 1.23% |
Jan 13, 2025 | 1.395 | 1.395 | 1.395 | 1.395 | 1.21% |
Jan 10, 2025 | 1.378 | 1.378 | 1.378 | 1.378 | -3.58% |
Jan 09, 2025 | 1.429 | 1.429 | 1.429 | 1.429 | 1.49% |
Jan 08, 2025 | 1.408 | 1.408 | 1.408 | 1.408 | 0.16% |
Jan 07, 2025 | 1.406 | 1.406 | 1.406 | 1.406 | -1.30% |
Jan 06, 2025 | 1.424 | 1.424 | 1.424 | 1.424 | -0.92% |
Jan 03, 2025 | 1.438 | 1.438 | 1.438 | 1.438 | 1.09% |
Jan 02, 2025 | 1.422 | 1.422 | 1.422 | 1.422 | -0.23% |
Dec 31, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | 0.23% |
Dec 30, 2024 | 1.422 | 1.422 | 1.422 | 1.422 | -0.11% |
Highest: 1.470 | Lowest: 1.378 | Difference: 0.092 | Average: 1.429 | Change %: 2.998 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review