![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 1.533 | 1.533 | 1.533 | 1.533 | 0.20% |
Sep 03, 2024 | 1.530 | 1.530 | 1.530 | 1.530 | -2.26% |
Sep 02, 2024 | 1.566 | 1.566 | 1.566 | 1.566 | 0.42% |
Aug 30, 2024 | 1.559 | 1.559 | 1.559 | 1.559 | 0.55% |
Aug 29, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | -0.06% |
Aug 28, 2024 | 1.551 | 1.551 | 1.551 | 1.551 | -0.37% |
Aug 27, 2024 | 1.557 | 1.557 | 1.557 | 1.557 | 0.17% |
Aug 26, 2024 | 1.554 | 1.554 | 1.554 | 1.554 | -0.13% |
Aug 23, 2024 | 1.556 | 1.556 | 1.556 | 1.556 | 1.19% |
Aug 22, 2024 | 1.538 | 1.538 | 1.538 | 1.538 | -0.83% |
Aug 21, 2024 | 1.551 | 1.551 | 1.551 | 1.551 | 0.69% |
Aug 20, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | -0.42% |
Aug 19, 2024 | 1.547 | 1.547 | 1.547 | 1.547 | 0.98% |
Aug 16, 2024 | 1.532 | 1.532 | 1.532 | 1.532 | 0.29% |
Aug 15, 2024 | 1.527 | 1.527 | 1.527 | 1.527 | 1.42% |
Aug 14, 2024 | 1.506 | 1.506 | 1.506 | 1.506 | 0.36% |
Aug 13, 2024 | 1.501 | 1.501 | 1.501 | 1.501 | 1.65% |
Aug 12, 2024 | 1.476 | 1.476 | 1.476 | 1.476 | -0.25% |
Aug 09, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | 0.56% |
Aug 08, 2024 | 1.472 | 1.472 | 1.472 | 1.472 | 2.01% |
Aug 07, 2024 | 1.443 | 1.443 | 1.443 | 1.443 | -0.66% |
Highest: 1.566 | Lowest: 1.443 | Difference: 0.123 | Average: 1.527 | Change %: 5.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review