
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 1.690 | 1.690 | 1.690 | 1.690 | 0.17% |
May 30, 2025 | 1.688 | 1.688 | 1.688 | 1.688 | -0.11% |
May 29, 2025 | 1.689 | 1.689 | 1.689 | 1.689 | 0.48% |
May 28, 2025 | 1.681 | 1.681 | 1.681 | 1.681 | -0.71% |
May 27, 2025 | 1.693 | 1.693 | 1.693 | 1.693 | 1.48% |
May 26, 2025 | 1.669 | 1.669 | 1.669 | 1.669 | 0.29% |
May 23, 2025 | 1.664 | 1.664 | 1.679 | 1.664 | -0.90% |
May 22, 2025 | 1.679 | 1.679 | 1.679 | 1.679 | 0.27% |
May 21, 2025 | 1.674 | 1.674 | 1.674 | 1.674 | -1.22% |
May 20, 2025 | 1.695 | 1.695 | 1.695 | 1.695 | -0.40% |
May 19, 2025 | 1.702 | 1.702 | 1.702 | 1.686 | 0.19% |
May 16, 2025 | 1.699 | 1.699 | 1.699 | 1.699 | 0.76% |
May 15, 2025 | 1.686 | 1.686 | 1.686 | 1.686 | 0.20% |
May 14, 2025 | 1.683 | 1.683 | 1.683 | 1.683 | 0.04% |
May 13, 2025 | 1.682 | 1.682 | 1.682 | 1.682 | 0.95% |
May 12, 2025 | 1.666 | 1.666 | 1.666 | 1.666 | 2.60% |
May 09, 2025 | 1.624 | 1.624 | 1.624 | 1.623 | 0.08% |
May 08, 2025 | 1.623 | 1.623 | 1.623 | 1.623 | 0.49% |
May 07, 2025 | 1.615 | 1.615 | 1.615 | 1.615 | 0.12% |
May 06, 2025 | 1.613 | 1.613 | 1.613 | 1.613 | -0.68% |
May 05, 2025 | 1.624 | 1.624 | 1.624 | 1.624 | -0.40% |
Highest: 1.702 | Lowest: 1.613 | Difference: 0.089 | Average: 1.668 | Change %: 3.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review