
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1.581 | 1.581 | 1.581 | 1.581 | 1.60% |
Apr 23, 2025 | 1.556 | 1.556 | 1.556 | 1.556 | 1.50% |
Apr 22, 2025 | 1.533 | 1.533 | 1.533 | 1.524 | 0.55% |
Apr 17, 2025 | 1.524 | 1.524 | 1.524 | 1.524 | 0.43% |
Apr 16, 2025 | 1.518 | 1.518 | 1.518 | 1.518 | -1.65% |
Apr 15, 2025 | 1.543 | 1.543 | 1.543 | 1.543 | -0.21% |
Apr 14, 2025 | 1.546 | 1.546 | 1.546 | 1.546 | 1.22% |
Apr 11, 2025 | 1.528 | 1.528 | 1.528 | 1.503 | 1.68% |
Apr 10, 2025 | 1.503 | 1.503 | 1.503 | 1.503 | -2.66% |
Apr 09, 2025 | 1.544 | 1.544 | 1.544 | 1.544 | 8.34% |
Apr 08, 2025 | 1.425 | 1.425 | 1.425 | 1.425 | -1.60% |
Apr 07, 2025 | 1.448 | 1.448 | 1.448 | 1.448 | -1.16% |
Apr 04, 2025 | 1.465 | 1.465 | 1.465 | 1.465 | -5.62% |
Apr 03, 2025 | 1.552 | 1.552 | 1.552 | 1.552 | -3.59% |
Apr 02, 2025 | 1.610 | 1.610 | 1.610 | 1.610 | 0.73% |
Apr 01, 2025 | 1.598 | 1.598 | 1.598 | 1.598 | 0.43% |
Mar 31, 2025 | 1.591 | 1.591 | 1.591 | 1.591 | 0.22% |
Mar 28, 2025 | 1.588 | 1.588 | 1.614 | 1.588 | -1.61% |
Mar 27, 2025 | 1.614 | 1.614 | 1.614 | 1.614 | -0.17% |
Mar 26, 2025 | 1.617 | 1.617 | 1.617 | 1.617 | -1.11% |
Highest: 1.617 | Lowest: 1.425 | Difference: 0.192 | Average: 1.544 | Change %: -3.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review