Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 7.955 | 7.955 | 7.955 | 7.955 | 0.04% |
Jan 27, 2025 | 7.952 | 7.952 | 7.952 | 7.952 | 0.04% |
Jan 24, 2025 | 7.948 | 7.948 | 7.948 | 7.948 | 0.04% |
Jan 23, 2025 | 7.945 | 7.945 | 7.945 | 7.945 | 0.04% |
Jan 22, 2025 | 7.942 | 7.942 | 7.942 | 7.942 | 0.04% |
Jan 21, 2025 | 7.938 | 7.938 | 7.938 | 7.938 | 0.04% |
Jan 20, 2025 | 7.935 | 7.935 | 7.935 | 7.935 | 0.04% |
Jan 17, 2025 | 7.931 | 7.931 | 7.931 | 7.931 | 0.04% |
Jan 16, 2025 | 7.928 | 7.928 | 7.928 | 7.928 | 0.04% |
Jan 15, 2025 | 7.924 | 7.924 | 7.924 | 7.924 | 0.04% |
Jan 14, 2025 | 7.921 | 7.921 | 7.921 | 7.921 | 0.04% |
Jan 13, 2025 | 7.918 | 7.918 | 7.918 | 7.918 | 0.04% |
Jan 10, 2025 | 7.914 | 7.914 | 7.914 | 7.914 | 0.04% |
Jan 09, 2025 | 7.911 | 7.911 | 7.911 | 7.911 | 0.04% |
Jan 08, 2025 | 7.907 | 7.907 | 7.907 | 7.907 | 0.04% |
Jan 07, 2025 | 7.904 | 7.904 | 7.904 | 7.904 | 0.04% |
Jan 06, 2025 | 7.900 | 7.900 | 7.900 | 7.900 | 0.04% |
Jan 03, 2025 | 7.897 | 7.897 | 7.897 | 7.897 | 0.04% |
Jan 02, 2025 | 7.894 | 7.894 | 7.894 | 7.894 | 0.05% |
Dec 31, 2024 | 7.890 | 7.890 | 7.890 | 7.890 | 0.04% |
Highest: 7.955 | Lowest: 7.890 | Difference: 0.065 | Average: 7.923 | Change %: 0.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review