
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 8.068 | 8.068 | 8.068 | 8.068 | 0.05% |
Mar 12, 2025 | 8.064 | 8.064 | 8.064 | 8.064 | 0.05% |
Mar 11, 2025 | 8.060 | 8.060 | 8.060 | 8.060 | 0.05% |
Mar 10, 2025 | 8.056 | 8.056 | 8.056 | 8.056 | 0.05% |
Mar 07, 2025 | 8.052 | 8.052 | 8.052 | 8.052 | 0.05% |
Mar 06, 2025 | 8.049 | 8.049 | 8.049 | 8.049 | 0.05% |
Mar 05, 2025 | 8.045 | 8.045 | 8.045 | 8.045 | 0.14% |
Feb 26, 2025 | 8.034 | 8.034 | 8.034 | 8.034 | 0.05% |
Feb 25, 2025 | 8.030 | 8.030 | 8.030 | 8.030 | 0.05% |
Feb 24, 2025 | 8.026 | 8.026 | 8.026 | 8.026 | 0.05% |
Feb 21, 2025 | 8.022 | 8.022 | 8.022 | 8.022 | 0.05% |
Feb 20, 2025 | 8.018 | 8.018 | 8.018 | 8.018 | 0.05% |
Feb 19, 2025 | 8.015 | 8.015 | 8.015 | 8.015 | 0.05% |
Feb 18, 2025 | 8.011 | 8.011 | 8.011 | 8.011 | 0.05% |
Feb 17, 2025 | 8.007 | 8.007 | 8.007 | 8.007 | -0.75% |
Mar 13, 2025 | 8.068 | 8.068 | 8.068 | 8.068 | 0.05% |
Mar 12, 2025 | 8.064 | 8.064 | 8.064 | 8.064 | 0.05% |
Mar 11, 2025 | 8.060 | 8.060 | 8.060 | 8.060 | 0.05% |
Mar 10, 2025 | 8.056 | 8.056 | 8.056 | 8.056 | 0.05% |
Mar 07, 2025 | 8.052 | 8.052 | 8.052 | 8.052 | 0.05% |
Mar 06, 2025 | 8.049 | 8.049 | 8.049 | 8.049 | 0.05% |
Mar 05, 2025 | 8.045 | 8.045 | 8.045 | 8.045 | 0.14% |
Feb 26, 2025 | 8.034 | 8.034 | 8.034 | 8.034 | 0.05% |
Feb 25, 2025 | 8.030 | 8.030 | 8.030 | 8.030 | 0.05% |
Feb 24, 2025 | 8.026 | 8.026 | 8.026 | 8.026 | 0.05% |
Feb 21, 2025 | 8.022 | 8.022 | 8.022 | 8.022 | 0.05% |
Feb 20, 2025 | 8.018 | 8.018 | 8.018 | 8.018 | 0.05% |
Feb 19, 2025 | 8.015 | 8.015 | 8.015 | 8.015 | 0.05% |
Feb 18, 2025 | 8.011 | 8.011 | 8.011 | 8.011 | 0.05% |
Feb 17, 2025 | 8.007 | 8.007 | 8.007 | 8.007 | 0.05% |
Highest: 8.068 | Lowest: 8.007 | Difference: 0.061 | Average: 8.037 | Change %: 0.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review