
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 18.603 | 18.603 | 18.603 | 18.603 | 0.05% |
Mar 12, 2025 | 18.594 | 18.594 | 18.594 | 18.594 | 0.05% |
Mar 11, 2025 | 18.585 | 18.585 | 18.585 | 18.585 | 0.05% |
Mar 10, 2025 | 18.576 | 18.576 | 18.576 | 18.576 | 0.05% |
Mar 07, 2025 | 18.567 | 18.567 | 18.567 | 18.567 | 0.05% |
Mar 06, 2025 | 18.558 | 18.558 | 18.558 | 18.558 | 0.05% |
Mar 05, 2025 | 18.549 | 18.549 | 18.549 | 18.549 | 0.15% |
Feb 26, 2025 | 18.522 | 18.522 | 18.522 | 18.522 | 0.05% |
Feb 25, 2025 | 18.512 | 18.512 | 18.512 | 18.512 | 0.05% |
Feb 24, 2025 | 18.503 | 18.503 | 18.503 | 18.503 | 0.05% |
Feb 21, 2025 | 18.494 | 18.494 | 18.494 | 18.494 | 0.05% |
Feb 20, 2025 | 18.485 | 18.485 | 18.485 | 18.485 | 0.05% |
Feb 19, 2025 | 18.476 | 18.476 | 18.476 | 18.476 | 0.05% |
Feb 18, 2025 | 18.467 | 18.467 | 18.467 | 18.467 | 0.05% |
Feb 17, 2025 | 18.459 | 18.459 | 18.459 | 18.459 | -0.78% |
Mar 13, 2025 | 18.603 | 18.603 | 18.603 | 18.603 | 0.05% |
Mar 12, 2025 | 18.594 | 18.594 | 18.594 | 18.594 | 0.05% |
Mar 11, 2025 | 18.585 | 18.585 | 18.585 | 18.585 | 0.05% |
Mar 10, 2025 | 18.576 | 18.576 | 18.576 | 18.576 | 0.05% |
Mar 07, 2025 | 18.567 | 18.567 | 18.567 | 18.567 | 0.05% |
Mar 06, 2025 | 18.558 | 18.558 | 18.558 | 18.558 | 0.05% |
Mar 05, 2025 | 18.549 | 18.549 | 18.549 | 18.549 | 0.15% |
Feb 26, 2025 | 18.522 | 18.522 | 18.522 | 18.522 | 0.05% |
Feb 25, 2025 | 18.512 | 18.512 | 18.512 | 18.512 | 0.05% |
Feb 24, 2025 | 18.503 | 18.503 | 18.503 | 18.503 | 0.05% |
Feb 21, 2025 | 18.494 | 18.494 | 18.494 | 18.494 | 0.05% |
Feb 20, 2025 | 18.485 | 18.485 | 18.485 | 18.485 | 0.05% |
Feb 19, 2025 | 18.476 | 18.476 | 18.476 | 18.476 | 0.05% |
Feb 18, 2025 | 18.467 | 18.467 | 18.467 | 18.467 | 0.05% |
Feb 17, 2025 | 18.459 | 18.459 | 18.459 | 18.459 | 0.05% |
Highest: 18.603 | Lowest: 18.459 | Difference: 0.145 | Average: 18.530 | Change %: 0.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review