
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 19.137 | 19.137 | 19.137 | 19.137 | 0.05% |
May 30, 2025 | 19.127 | 19.127 | 19.127 | 19.117 | 0.05% |
May 29, 2025 | 19.117 | 19.117 | 19.117 | 19.117 | 0.05% |
May 28, 2025 | 19.107 | 19.107 | 19.107 | 19.107 | 0.05% |
May 27, 2025 | 19.097 | 19.097 | 19.097 | 19.097 | 0.05% |
May 26, 2025 | 19.086 | 19.086 | 19.086 | 19.086 | 0.05% |
May 23, 2025 | 19.076 | 19.076 | 19.076 | 19.066 | 0.05% |
May 22, 2025 | 19.066 | 19.066 | 19.066 | 19.066 | 0.06% |
May 21, 2025 | 19.055 | 19.055 | 19.055 | 19.055 | 0.05% |
May 20, 2025 | 19.045 | 19.045 | 19.045 | 19.045 | 0.06% |
May 19, 2025 | 19.034 | 19.034 | 19.034 | 19.013 | 0.06% |
May 16, 2025 | 19.024 | 19.024 | 19.024 | 19.024 | 0.06% |
May 15, 2025 | 19.013 | 19.013 | 19.013 | 19.013 | 0.06% |
May 14, 2025 | 19.002 | 19.002 | 19.002 | 19.002 | 0.06% |
May 13, 2025 | 18.992 | 18.992 | 18.992 | 18.992 | 0.05% |
May 12, 2025 | 18.981 | 18.981 | 18.981 | 18.981 | 0.05% |
May 09, 2025 | 18.971 | 18.971 | 18.971 | 18.971 | 0.06% |
May 08, 2025 | 18.960 | 18.960 | 18.960 | 18.960 | 0.05% |
May 07, 2025 | 18.950 | 18.950 | 18.950 | 18.950 | 0.05% |
May 06, 2025 | 18.941 | 18.941 | 18.941 | 18.941 | 0.05% |
May 05, 2025 | 18.931 | 18.931 | 18.931 | 18.931 | 0.05% |
Highest: 19.137 | Lowest: 18.931 | Difference: 0.207 | Average: 19.034 | Change %: 1.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review