
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 42.690 | 42.690 | 42.690 | 42.690 | 0.05% |
Jun 25, 2025 | 42.669 | 42.669 | 42.669 | 42.669 | 0.05% |
Jun 24, 2025 | 42.647 | 42.647 | 42.647 | 42.647 | 0.05% |
Jun 23, 2025 | 42.626 | 42.626 | 42.626 | 42.626 | 0.05% |
Jun 20, 2025 | 42.604 | 42.604 | 42.604 | 42.604 | 0.05% |
Jun 18, 2025 | 42.584 | 42.584 | 42.584 | 42.584 | 0.04% |
Jun 17, 2025 | 42.566 | 42.566 | 42.566 | 42.566 | 0.04% |
Jun 16, 2025 | 42.549 | 42.549 | 42.549 | 42.549 | 0.07% |
Jun 13, 2025 | 42.518 | 42.518 | 42.518 | 42.492 | 0.06% |
Jun 12, 2025 | 42.492 | 42.492 | 42.492 | 42.492 | 0.04% |
Jun 11, 2025 | 42.475 | 42.475 | 42.475 | 42.475 | 0.05% |
Jun 10, 2025 | 42.453 | 42.453 | 42.453 | 42.453 | 0.06% |
Jun 09, 2025 | 42.427 | 42.427 | 42.427 | 42.427 | 0.07% |
Jun 06, 2025 | 42.399 | 42.399 | 42.399 | 42.386 | 0.03% |
Jun 05, 2025 | 42.386 | 42.386 | 42.386 | 42.386 | 0.05% |
Jun 04, 2025 | 42.366 | 42.366 | 42.366 | 42.366 | 0.05% |
Jun 03, 2025 | 42.343 | 42.343 | 42.343 | 42.343 | 0.04% |
Jun 02, 2025 | 42.325 | 42.325 | 42.325 | 42.325 | 0.04% |
May 30, 2025 | 42.309 | 42.309 | 42.309 | 42.288 | 0.05% |
May 29, 2025 | 42.288 | 42.288 | 42.288 | 42.288 | 0.05% |
Highest: 42.690 | Lowest: 42.288 | Difference: 0.402 | Average: 42.486 | Change %: 0.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review