
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 7.180 | 7.180 | 7.180 | 7.180 | -0.09% |
Oct 02, 2025 | 7.187 | 7.187 | 7.187 | 7.187 | 0.08% |
Oct 01, 2025 | 7.181 | 7.181 | 7.181 | 7.170 | 0.16% |
Sep 30, 2025 | 7.170 | 7.170 | 7.172 | 7.170 | -0.03% |
Sep 29, 2025 | 7.172 | 7.172 | 7.172 | 7.172 | 0.14% |
Sep 26, 2025 | 7.162 | 7.162 | 7.162 | 7.162 | 0.00% |
Sep 25, 2025 | 7.162 | 7.162 | 7.183 | 7.162 | -0.14% |
Sep 24, 2025 | 7.173 | 7.173 | 7.183 | 7.173 | -0.14% |
Sep 23, 2025 | 7.183 | 7.183 | 7.183 | 7.173 | 0.14% |
Sep 22, 2025 | 7.173 | 7.173 | 7.173 | 7.173 | -0.11% |
Sep 19, 2025 | 7.180 | 7.180 | 7.180 | 7.180 | 0.00% |
Sep 18, 2025 | 7.180 | 7.180 | 7.188 | 7.180 | -0.11% |
Sep 17, 2025 | 7.188 | 7.188 | 7.188 | 7.188 | -0.05% |
Sep 16, 2025 | 7.191 | 7.191 | 7.191 | 7.191 | 0.06% |
Sep 15, 2025 | 7.187 | 7.187 | 7.199 | 7.187 | -0.17% |
Sep 12, 2025 | 7.199 | 7.199 | 7.204 | 7.199 | -0.06% |
Sep 11, 2025 | 7.204 | 7.204 | 7.204 | 7.204 | 0.10% |
Sep 10, 2025 | 7.197 | 7.197 | 7.197 | 7.197 | 0.13% |
Sep 09, 2025 | 7.188 | 7.188 | 7.196 | 7.186 | -0.11% |
Sep 08, 2025 | 7.196 | 7.196 | 7.196 | 7.186 | 0.13% |
Sep 05, 2025 | 7.186 | 7.186 | 7.186 | 7.162 | 0.34% |
Sep 04, 2025 | 7.162 | 7.162 | 7.162 | 7.145 | 0.24% |
Highest: 7.204 | Lowest: 7.145 | Difference: 0.059 | Average: 7.182 | Change %: 0.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review