
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 10.22 | 10.22 | 10.23 | 10.22 | -0.10% |
Jul 17, 2025 | 10.23 | 10.23 | 10.23 | 10.21 | 0.20% |
Jul 16, 2025 | 10.21 | 10.21 | 10.21 | 10.20 | 0.10% |
Jul 15, 2025 | 10.20 | 10.20 | 10.20 | 10.15 | 0.49% |
Jul 14, 2025 | 10.15 | 10.15 | 10.17 | 10.15 | -0.20% |
Jul 11, 2025 | 10.17 | 10.17 | 10.19 | 10.17 | -0.20% |
Jul 10, 2025 | 10.19 | 10.19 | 10.19 | 10.14 | 0.49% |
Jul 09, 2025 | 10.14 | 10.14 | 10.16 | 10.14 | -0.20% |
Jul 08, 2025 | 10.16 | 10.16 | 10.16 | 10.10 | 0.59% |
Jul 07, 2025 | 10.10 | 10.10 | 10.26 | 10.10 | -1.56% |
Jul 03, 2025 | 10.26 | 10.26 | 10.26 | 10.17 | 0.88% |
Jul 02, 2025 | 10.17 | 10.17 | 10.17 | 10.09 | 0.79% |
Jul 01, 2025 | 10.09 | 10.09 | 10.09 | 10.06 | 0.30% |
Jun 30, 2025 | 10.06 | 10.06 | 10.14 | 10.06 | -0.79% |
Jun 27, 2025 | 10.14 | 10.14 | 10.14 | 10.10 | 0.40% |
Jun 26, 2025 | 10.10 | 10.10 | 10.10 | 10.01 | 0.90% |
Jun 25, 2025 | 10.01 | 10.01 | 10.01 | 9.99 | 0.20% |
Jun 24, 2025 | 9.99 | 9.99 | 9.99 | 9.77 | 2.25% |
Jun 23, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 0.00% |
Highest: 10.26 | Lowest: 9.77 | Difference: 0.49 | Average: 10.12 | Change %: 4.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review