
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 0.00% |
May 06, 2025 | 9.27 | 9.27 | 9.27 | 9.20 | 0.76% |
May 05, 2025 | 9.20 | 9.20 | 9.21 | 9.20 | -0.11% |
May 02, 2025 | 9.21 | 9.21 | 9.21 | 9.02 | 2.11% |
May 01, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 0.11% |
Apr 30, 2025 | 9.01 | 9.01 | 9.01 | 8.93 | 0.90% |
Apr 29, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 0.34% |
Apr 28, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 0.11% |
Apr 25, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 0.00% |
Apr 24, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 1.14% |
Apr 23, 2025 | 8.79 | 8.79 | 8.79 | 8.66 | 1.50% |
Apr 22, 2025 | 8.66 | 8.66 | 8.66 | 8.56 | 1.17% |
Apr 21, 2025 | 8.56 | 8.56 | 8.58 | 8.56 | -0.23% |
Apr 17, 2025 | 8.58 | 8.58 | 8.58 | 8.44 | 1.66% |
Apr 16, 2025 | 8.44 | 8.44 | 8.52 | 8.44 | -0.94% |
Apr 15, 2025 | 8.52 | 8.52 | 8.52 | 8.49 | 0.35% |
Apr 14, 2025 | 8.49 | 8.49 | 8.49 | 8.36 | 1.56% |
Apr 11, 2025 | 8.36 | 8.36 | 8.36 | 8.13 | 2.83% |
Apr 10, 2025 | 8.13 | 8.13 | 8.27 | 8.13 | -1.69% |
Apr 09, 2025 | 8.27 | 8.27 | 8.27 | 7.82 | 5.75% |
Highest: 9.27 | Lowest: 7.82 | Difference: 1.45 | Average: 8.77 | Change %: 18.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review