
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 8.49 | 8.49 | 8.49 | 8.36 | 1.56% |
Apr 11, 2025 | 8.36 | 8.36 | 8.36 | 8.13 | 2.83% |
Apr 10, 2025 | 8.13 | 8.13 | 8.27 | 8.13 | -1.69% |
Apr 09, 2025 | 8.27 | 8.27 | 8.27 | 7.82 | 5.75% |
Apr 08, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | -2.74% |
Apr 07, 2025 | 8.04 | 8.04 | 8.28 | 8.04 | -2.90% |
Apr 04, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | -4.83% |
Apr 03, 2025 | 8.70 | 8.70 | 8.85 | 8.70 | -1.69% |
Apr 02, 2025 | 8.85 | 8.85 | 8.85 | 8.84 | 0.11% |
Apr 01, 2025 | 8.84 | 8.84 | 8.84 | 8.77 | 0.80% |
Mar 31, 2025 | 8.77 | 8.77 | 8.82 | 8.77 | -0.57% |
Mar 28, 2025 | 8.82 | 8.82 | 9.00 | 8.82 | -2.00% |
Mar 27, 2025 | 9.00 | 9.00 | 9.00 | 8.95 | 0.56% |
Mar 26, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | -0.11% |
Mar 25, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 0.11% |
Mar 24, 2025 | 8.95 | 8.95 | 8.99 | 8.95 | -0.44% |
Mar 21, 2025 | 8.99 | 8.99 | 9.03 | 8.99 | -0.44% |
Mar 20, 2025 | 9.03 | 9.03 | 9.12 | 9.03 | -0.99% |
Mar 19, 2025 | 9.12 | 9.12 | 9.12 | 9.06 | 0.66% |
Mar 18, 2025 | 9.06 | 9.06 | 9.10 | 9.06 | -0.44% |
Mar 17, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 1.68% |
Highest: 9.12 | Lowest: 7.82 | Difference: 1.30 | Average: 8.69 | Change %: -5.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review