
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 0.44% |
Jun 05, 2025 | 25.14 | 25.14 | 25.14 | 25.13 | 0.04% |
Jun 04, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 0.76% |
Jun 03, 2025 | 24.94 | 24.94 | 25.00 | 24.94 | -0.24% |
Jun 02, 2025 | 25.00 | 25.00 | 25.00 | 24.86 | 0.56% |
May 30, 2025 | 24.86 | 24.86 | 24.91 | 24.86 | -0.20% |
May 29, 2025 | 24.91 | 24.91 | 24.91 | 24.75 | 0.65% |
May 28, 2025 | 24.75 | 24.75 | 24.98 | 24.75 | -0.92% |
May 27, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 1.01% |
May 23, 2025 | 24.73 | 24.73 | 24.77 | 24.73 | -0.16% |
May 22, 2025 | 24.77 | 24.77 | 24.83 | 24.77 | -0.24% |
May 21, 2025 | 24.83 | 24.83 | 24.99 | 24.83 | -0.64% |
May 20, 2025 | 24.99 | 24.99 | 24.99 | 24.84 | 0.60% |
May 19, 2025 | 24.84 | 24.84 | 24.84 | 24.69 | 0.61% |
May 16, 2025 | 24.69 | 24.69 | 24.69 | 24.64 | 0.20% |
May 15, 2025 | 24.64 | 24.64 | 24.64 | 24.52 | 0.49% |
May 14, 2025 | 24.52 | 24.52 | 24.62 | 24.52 | -0.41% |
May 13, 2025 | 24.62 | 24.62 | 24.62 | 24.47 | 0.61% |
May 12, 2025 | 24.47 | 24.47 | 24.47 | 24.21 | 1.07% |
May 09, 2025 | 24.21 | 24.21 | 24.21 | 24.05 | 0.67% |
Highest: 25.25 | Lowest: 24.05 | Difference: 1.20 | Average: 24.81 | Change %: 4.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review