
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 24.13 | 24.13 | 24.24 | 24.13 | -0.45% |
May 06, 2025 | 24.24 | 24.24 | 24.24 | 24.19 | 0.21% |
May 05, 2025 | 24.19 | 24.19 | 24.25 | 24.19 | -0.25% |
May 02, 2025 | 24.25 | 24.25 | 24.25 | 23.93 | 1.34% |
May 01, 2025 | 23.93 | 23.93 | 24.04 | 23.93 | -0.46% |
Apr 30, 2025 | 24.04 | 24.04 | 24.04 | 23.92 | 0.50% |
Apr 29, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 0.08% |
Apr 28, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 0.80% |
Apr 25, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 0.04% |
Apr 24, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 1.41% |
Apr 23, 2025 | 23.37 | 23.37 | 23.37 | 23.21 | 0.69% |
Apr 22, 2025 | 23.21 | 23.21 | 23.21 | 22.88 | 1.44% |
Apr 21, 2025 | 22.88 | 22.88 | 22.88 | 22.87 | 0.04% |
Apr 17, 2025 | 22.87 | 22.87 | 22.87 | 22.59 | 1.24% |
Apr 16, 2025 | 22.59 | 22.59 | 22.65 | 22.59 | -0.26% |
Apr 15, 2025 | 22.65 | 22.65 | 22.65 | 22.56 | 0.40% |
Apr 14, 2025 | 22.56 | 22.56 | 22.56 | 22.26 | 1.35% |
Apr 11, 2025 | 22.26 | 22.26 | 22.26 | 21.72 | 2.49% |
Apr 10, 2025 | 21.72 | 21.72 | 22.13 | 21.72 | -1.85% |
Apr 09, 2025 | 22.13 | 22.13 | 22.13 | 20.94 | 5.68% |
Highest: 24.25 | Lowest: 20.94 | Difference: 3.31 | Average: 23.31 | Change %: 15.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review