Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 0.74% |
Oct 03, 2024 | 22.92 | 22.92 | 22.92 | 22.92 | -0.95% |
Oct 02, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | -0.17% |
Oct 01, 2024 | 23.18 | 23.18 | 23.18 | 23.18 | -0.47% |
Sep 30, 2024 | 23.29 | 23.29 | 23.29 | 23.29 | -0.43% |
Sep 27, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 0.17% |
Sep 26, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 2.37% |
Sep 25, 2024 | 22.81 | 22.81 | 22.81 | 22.81 | -0.70% |
Sep 24, 2024 | 22.97 | 22.97 | 22.97 | 22.97 | 0.97% |
Sep 23, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 0.04% |
Sep 20, 2024 | 22.74 | 22.74 | 22.74 | 22.74 | -0.92% |
Sep 19, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 1.46% |
Sep 18, 2024 | 22.62 | 22.62 | 22.62 | 22.62 | 0.09% |
Sep 17, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | -0.22% |
Sep 16, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 0.53% |
Sep 13, 2024 | 22.53 | 22.53 | 22.53 | 22.53 | 0.13% |
Sep 12, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 0.58% |
Sep 11, 2024 | 22.37 | 22.37 | 22.37 | 22.37 | 0.63% |
Sep 10, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | -0.71% |
Sep 09, 2024 | 22.39 | 22.39 | 22.39 | 22.39 | 0.54% |
Sep 06, 2024 | 22.27 | 22.27 | 22.27 | 22.27 | -1.42% |
Highest: 23.39 | Lowest: 22.23 | Difference: 1.16 | Average: 22.80 | Change %: 2.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review