
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 25.33 | 25.33 | 25.33 | 25.27 | 0.24% |
Jul 15, 2025 | 25.27 | 25.27 | 25.41 | 25.27 | -0.55% |
Jul 14, 2025 | 25.41 | 25.41 | 25.46 | 25.41 | -0.20% |
Jul 11, 2025 | 25.46 | 25.46 | 25.66 | 25.46 | -0.78% |
Jul 10, 2025 | 25.66 | 25.66 | 25.66 | 25.59 | 0.27% |
Jul 09, 2025 | 25.59 | 25.59 | 25.59 | 25.58 | 0.04% |
Jul 08, 2025 | 25.58 | 25.58 | 25.58 | 25.30 | 1.11% |
Jul 07, 2025 | 25.30 | 25.30 | 25.69 | 25.30 | -1.52% |
Jul 03, 2025 | 25.69 | 25.69 | 25.70 | 25.69 | -0.04% |
Jul 02, 2025 | 25.70 | 25.70 | 25.70 | 25.47 | 0.90% |
Jul 01, 2025 | 25.47 | 25.47 | 25.47 | 25.30 | 0.67% |
Jun 30, 2025 | 25.30 | 25.30 | 25.58 | 25.30 | -1.09% |
Jun 27, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 0.71% |
Jun 26, 2025 | 25.40 | 25.40 | 25.40 | 25.23 | 0.67% |
Jun 25, 2025 | 25.23 | 25.23 | 25.38 | 25.23 | -0.59% |
Jun 24, 2025 | 25.38 | 25.38 | 25.38 | 25.03 | 1.40% |
Jun 23, 2025 | 25.03 | 25.03 | 25.03 | 24.96 | 0.28% |
Jun 20, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | -0.72% |
Jun 18, 2025 | 25.14 | 25.14 | 25.15 | 25.14 | -0.04% |
Highest: 25.70 | Lowest: 24.96 | Difference: 0.74 | Average: 25.39 | Change %: 0.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review