
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 26.33 | 26.33 | 26.40 | 26.33 | -0.27% |
Aug 25, 2025 | 26.40 | 26.40 | 26.74 | 26.40 | -1.27% |
Aug 22, 2025 | 26.74 | 26.74 | 26.74 | 26.30 | 1.67% |
Aug 21, 2025 | 26.30 | 26.30 | 26.42 | 26.30 | -0.45% |
Aug 20, 2025 | 26.42 | 26.42 | 26.42 | 26.28 | 0.53% |
Aug 19, 2025 | 26.28 | 26.28 | 26.28 | 26.19 | 0.34% |
Aug 18, 2025 | 26.19 | 26.19 | 26.29 | 26.19 | -0.38% |
Aug 15, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 0.42% |
Aug 14, 2025 | 26.18 | 26.18 | 26.30 | 26.18 | -0.46% |
Aug 13, 2025 | 26.30 | 26.30 | 26.30 | 26.15 | 0.57% |
Aug 12, 2025 | 26.15 | 26.15 | 26.15 | 25.87 | 1.08% |
Aug 11, 2025 | 25.87 | 25.87 | 26.00 | 25.87 | -0.50% |
Aug 08, 2025 | 26.00 | 26.00 | 26.00 | 25.89 | 0.42% |
Aug 07, 2025 | 25.89 | 25.89 | 25.89 | 25.57 | 1.25% |
Aug 06, 2025 | 25.57 | 25.57 | 25.57 | 25.47 | 0.39% |
Aug 05, 2025 | 25.47 | 25.47 | 25.47 | 25.43 | 0.16% |
Aug 04, 2025 | 25.43 | 25.43 | 25.43 | 25.27 | 0.63% |
Aug 01, 2025 | 25.27 | 25.27 | 25.31 | 25.27 | -0.16% |
Jul 31, 2025 | 25.31 | 25.31 | 25.62 | 25.31 | -1.21% |
Jul 30, 2025 | 25.62 | 25.62 | 25.76 | 25.62 | -0.54% |
Jul 29, 2025 | 25.76 | 25.76 | 25.76 | 25.65 | 0.43% |
Jul 28, 2025 | 25.65 | 25.65 | 26.07 | 25.65 | -1.61% |
Highest: 26.74 | Lowest: 25.27 | Difference: 1.47 | Average: 25.97 | Change %: 1.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review