
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 24.24 | 24.55 | 24.55 | 24.12 | 0.00% |
Jun 23, 2025 | 24.24 | 24.24 | 24.24 | 24.12 | 0.50% |
Jun 20, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | -0.50% |
Jun 18, 2025 | 24.24 | 24.24 | 24.52 | 24.24 | -0.08% |
Jun 17, 2025 | 24.26 | 24.26 | 24.52 | 24.26 | -1.06% |
Jun 16, 2025 | 24.52 | 24.52 | 24.52 | 24.30 | 0.91% |
Jun 13, 2025 | 24.30 | 24.30 | 24.52 | 24.29 | -0.90% |
Jun 12, 2025 | 24.52 | 24.52 | 24.52 | 24.29 | 0.95% |
Jun 11, 2025 | 24.29 | 24.29 | 24.29 | 24.17 | 0.50% |
Jun 10, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | -0.21% |
Jun 09, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 0.83% |
Jun 06, 2025 | 24.02 | 24.02 | 24.09 | 23.97 | -0.29% |
Jun 05, 2025 | 24.09 | 24.09 | 24.09 | 23.97 | 0.50% |
Jun 04, 2025 | 23.97 | 23.97 | 23.97 | 23.70 | 1.14% |
Jun 03, 2025 | 23.70 | 23.70 | 23.73 | 23.47 | -0.13% |
Jun 02, 2025 | 23.73 | 23.73 | 23.73 | 23.47 | 1.11% |
May 30, 2025 | 23.47 | 23.47 | 23.47 | 23.33 | 0.13% |
May 29, 2025 | 23.44 | 23.44 | 23.44 | 23.33 | 0.47% |
May 28, 2025 | 23.33 | 23.33 | 23.44 | 23.33 | -0.47% |
May 27, 2025 | 23.44 | 23.44 | 23.44 | 23.20 | 1.03% |
Highest: 24.55 | Lowest: 23.20 | Difference: 1.35 | Average: 24.02 | Change %: 4.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review