
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 25.14 | 25.14 | 25.14 | 24.99 | 0.60% |
Jul 11, 2025 | 24.99 | 24.99 | 25.15 | 24.99 | -0.64% |
Jul 10, 2025 | 25.15 | 25.15 | 25.15 | 25.01 | 0.44% |
Jul 09, 2025 | 25.04 | 25.04 | 25.04 | 24.98 | 0.12% |
Jul 08, 2025 | 25.01 | 25.01 | 25.13 | 24.98 | 0.12% |
Jul 07, 2025 | 24.98 | 24.98 | 25.13 | 24.98 | -0.60% |
Jul 03, 2025 | 25.13 | 25.13 | 25.13 | 24.91 | 0.72% |
Jul 02, 2025 | 24.95 | 24.95 | 24.95 | 24.91 | 0.16% |
Jul 01, 2025 | 24.91 | 24.91 | 25.02 | 24.87 | 0.16% |
Jun 30, 2025 | 24.87 | 24.87 | 25.02 | 24.87 | -0.60% |
Jun 27, 2025 | 25.02 | 25.02 | 25.02 | 24.59 | 0.77% |
Jun 26, 2025 | 24.83 | 24.83 | 24.83 | 24.55 | 0.98% |
Jun 25, 2025 | 24.59 | 24.59 | 24.59 | 24.24 | 0.16% |
Jun 24, 2025 | 24.55 | 24.55 | 24.55 | 24.12 | 1.28% |
Jun 23, 2025 | 24.24 | 24.24 | 24.24 | 24.12 | 0.50% |
Jun 20, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | -0.50% |
Jun 18, 2025 | 24.24 | 24.24 | 24.52 | 24.24 | -0.08% |
Jun 17, 2025 | 24.26 | 24.26 | 24.52 | 24.26 | -1.06% |
Jun 16, 2025 | 24.52 | 24.52 | 24.52 | 24.30 | 0.91% |
Highest: 25.15 | Lowest: 24.12 | Difference: 1.03 | Average: 24.77 | Change %: 3.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review