
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 34.588 | 34.588 | 34.588 | 34.062 | 1.55% |
Jun 05, 2025 | 34.062 | 34.062 | 34.157 | 34.062 | -0.28% |
Jun 04, 2025 | 34.157 | 34.157 | 34.157 | 34.157 | -0.62% |
Jun 03, 2025 | 34.368 | 34.368 | 34.368 | 34.368 | 0.69% |
Jun 02, 2025 | 34.133 | 34.133 | 34.133 | 34.133 | -0.16% |
May 30, 2025 | 34.189 | 34.189 | 34.189 | 34.189 | -0.60% |
May 29, 2025 | 34.396 | 34.396 | 34.396 | 34.317 | 0.23% |
May 28, 2025 | 34.317 | 34.317 | 34.565 | 34.317 | -0.72% |
May 27, 2025 | 34.565 | 34.565 | 34.565 | 33.829 | 2.18% |
May 26, 2025 | 33.829 | 33.829 | 33.829 | 33.829 | 0.04% |
May 23, 2025 | 33.814 | 33.814 | 33.814 | 33.814 | -1.10% |
May 22, 2025 | 34.192 | 34.192 | 34.279 | 34.192 | -0.25% |
May 21, 2025 | 34.279 | 34.279 | 34.279 | 34.279 | -2.24% |
May 20, 2025 | 35.065 | 35.065 | 35.065 | 35.065 | -0.57% |
May 16, 2025 | 35.266 | 35.266 | 35.266 | 35.266 | 1.08% |
May 15, 2025 | 34.888 | 34.888 | 34.888 | 34.888 | 0.54% |
May 14, 2025 | 34.701 | 34.701 | 35.158 | 34.701 | -0.57% |
May 13, 2025 | 34.902 | 34.902 | 35.158 | 34.169 | -0.73% |
May 12, 2025 | 35.158 | 35.158 | 35.158 | 34.169 | 2.90% |
May 09, 2025 | 34.169 | 34.169 | 34.169 | 34.169 | -0.05% |
Highest: 35.266 | Lowest: 33.814 | Difference: 1.451 | Average: 34.452 | Change %: 1.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review