
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 29, 2025 | 26.971 | 26.971 | 26.971 | 26.971 | 0.12% |
Sep 26, 2025 | 26.940 | 26.940 | 26.940 | 26.670 | 1.01% |
Sep 25, 2025 | 26.670 | 26.670 | 26.994 | 26.670 | -1.20% |
Sep 24, 2025 | 26.994 | 26.994 | 26.994 | 26.888 | 0.00% |
Sep 23, 2025 | 26.992 | 26.992 | 26.992 | 26.888 | 0.39% |
Sep 22, 2025 | 26.888 | 26.888 | 26.972 | 26.888 | -0.31% |
Sep 19, 2025 | 26.972 | 26.972 | 27.036 | 26.972 | -0.24% |
Sep 18, 2025 | 27.036 | 27.036 | 27.036 | 26.913 | 0.46% |
Sep 17, 2025 | 26.913 | 26.913 | 26.913 | 26.913 | 0.27% |
Sep 16, 2025 | 26.840 | 26.840 | 26.840 | 26.840 | -0.14% |
Sep 15, 2025 | 26.878 | 26.878 | 26.878 | 26.878 | -0.62% |
Sep 12, 2025 | 27.047 | 27.047 | 27.207 | 27.047 | -0.59% |
Sep 11, 2025 | 27.207 | 27.207 | 27.207 | 27.207 | 1.62% |
Sep 10, 2025 | 26.772 | 26.772 | 26.772 | 26.772 | -0.39% |
Sep 09, 2025 | 26.876 | 26.876 | 26.935 | 26.868 | 0.03% |
Sep 08, 2025 | 26.868 | 26.868 | 26.935 | 26.868 | -0.25% |
Sep 05, 2025 | 26.935 | 26.935 | 26.983 | 26.935 | -0.18% |
Sep 04, 2025 | 26.983 | 26.983 | 26.983 | 26.815 | 0.63% |
Sep 03, 2025 | 26.815 | 26.815 | 26.821 | 26.815 | -0.02% |
Sep 02, 2025 | 26.821 | 26.821 | 26.821 | 26.821 | -0.50% |
Highest: 27.207 | Lowest: 26.670 | Difference: 0.537 | Average: 26.921 | Change %: 0.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review