
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 26.094 | 26.094 | 26.094 | 26.094 | -0.26% |
Jul 17, 2025 | 26.161 | 26.161 | 26.161 | 25.940 | 0.49% |
Jul 16, 2025 | 26.032 | 26.032 | 26.032 | 25.940 | 0.36% |
Jul 15, 2025 | 25.940 | 25.940 | 25.940 | 25.940 | -1.48% |
Jul 14, 2025 | 26.330 | 26.330 | 26.330 | 26.330 | 0.10% |
Jul 11, 2025 | 26.304 | 26.304 | 26.467 | 26.304 | -0.62% |
Jul 10, 2025 | 26.467 | 26.467 | 26.467 | 26.395 | 0.27% |
Jul 09, 2025 | 26.395 | 26.395 | 26.395 | 26.395 | -0.00% |
Jul 08, 2025 | 26.396 | 26.396 | 26.396 | 26.396 | 0.30% |
Jul 07, 2025 | 26.316 | 26.316 | 26.316 | 26.316 | -0.84% |
Jul 04, 2025 | 26.538 | 26.538 | 26.538 | 26.538 | -0.01% |
Jul 03, 2025 | 26.542 | 26.542 | 26.542 | 26.542 | 0.52% |
Jul 02, 2025 | 26.404 | 26.404 | 26.404 | 26.404 | 1.55% |
Jun 30, 2025 | 26.001 | 26.001 | 26.001 | 25.872 | 0.50% |
Jun 27, 2025 | 25.872 | 25.872 | 25.872 | 25.872 | 0.33% |
Jun 26, 2025 | 25.787 | 25.787 | 25.787 | 25.522 | 1.04% |
Jun 25, 2025 | 25.522 | 25.522 | 25.522 | 25.522 | -0.58% |
Jun 24, 2025 | 25.672 | 25.672 | 25.672 | 25.512 | 0.63% |
Jun 23, 2025 | 25.512 | 25.512 | 25.512 | 25.512 | 0.64% |
Jun 20, 2025 | 25.349 | 25.349 | 25.349 | 25.349 | 0.06% |
Jun 19, 2025 | 25.334 | 25.334 | 25.334 | 25.334 | 0.00% |
Highest: 26.542 | Lowest: 25.334 | Difference: 1.207 | Average: 26.046 | Change %: 2.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review