
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 24.913 | 24.913 | 24.913 | 24.913 | 0.02% |
May 29, 2025 | 24.908 | 24.908 | 24.908 | 24.908 | 0.42% |
May 28, 2025 | 24.804 | 24.804 | 24.999 | 24.804 | -0.78% |
May 27, 2025 | 24.999 | 24.999 | 24.999 | 24.631 | 1.50% |
May 26, 2025 | 24.631 | 24.631 | 24.631 | 24.631 | -0.00% |
May 23, 2025 | 24.632 | 24.632 | 24.660 | 24.632 | -0.11% |
May 22, 2025 | 24.660 | 24.660 | 24.724 | 24.660 | -0.26% |
May 21, 2025 | 24.724 | 24.724 | 24.724 | 24.724 | -1.89% |
May 20, 2025 | 25.199 | 25.199 | 25.199 | 25.199 | -0.09% |
May 16, 2025 | 25.223 | 25.223 | 25.223 | 25.223 | 0.93% |
May 15, 2025 | 24.991 | 24.991 | 24.991 | 24.991 | 0.66% |
May 14, 2025 | 24.827 | 24.827 | 25.133 | 24.827 | -0.89% |
May 13, 2025 | 25.050 | 25.050 | 25.133 | 24.527 | -0.33% |
May 12, 2025 | 25.133 | 25.133 | 25.133 | 24.527 | 2.47% |
May 09, 2025 | 24.527 | 24.527 | 24.527 | 24.527 | -0.16% |
May 08, 2025 | 24.565 | 24.565 | 24.565 | 24.565 | 1.04% |
May 07, 2025 | 24.311 | 24.311 | 24.311 | 24.311 | 0.14% |
May 06, 2025 | 24.277 | 24.277 | 24.277 | 24.277 | -0.60% |
May 05, 2025 | 24.424 | 24.424 | 24.424 | 24.424 | -0.40% |
May 02, 2025 | 24.522 | 24.522 | 24.522 | 24.522 | 1.65% |
Highest: 25.223 | Lowest: 24.277 | Difference: 0.947 | Average: 24.766 | Change %: 3.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review