
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 25.672 | 25.672 | 25.672 | 25.512 | 0.63% |
Jun 23, 2025 | 25.512 | 25.512 | 25.512 | 25.512 | 0.64% |
Jun 20, 2025 | 25.349 | 25.349 | 25.349 | 25.349 | 0.06% |
Jun 19, 2025 | 25.334 | 25.334 | 25.334 | 25.334 | 0.00% |
Jun 18, 2025 | 25.335 | 25.335 | 25.335 | 25.335 | 0.14% |
Jun 17, 2025 | 25.299 | 25.299 | 25.482 | 25.299 | -0.72% |
Jun 16, 2025 | 25.482 | 25.482 | 25.482 | 25.323 | 0.63% |
Jun 13, 2025 | 25.323 | 25.323 | 25.590 | 25.323 | -1.04% |
Jun 12, 2025 | 25.590 | 25.590 | 25.590 | 25.449 | 0.55% |
Jun 11, 2025 | 25.449 | 25.449 | 25.449 | 25.449 | -0.20% |
Jun 10, 2025 | 25.499 | 25.499 | 25.499 | 25.499 | 0.74% |
Jun 09, 2025 | 25.312 | 25.312 | 25.312 | 25.312 | 0.22% |
Jun 06, 2025 | 25.255 | 25.255 | 25.255 | 24.925 | 1.32% |
Jun 05, 2025 | 24.925 | 24.925 | 24.965 | 24.925 | -0.16% |
Jun 04, 2025 | 24.965 | 24.965 | 24.965 | 24.965 | -0.33% |
Jun 03, 2025 | 25.048 | 25.048 | 25.048 | 25.048 | 0.55% |
Jun 02, 2025 | 24.910 | 24.910 | 24.910 | 24.910 | -0.01% |
May 30, 2025 | 24.913 | 24.913 | 24.913 | 24.913 | 0.02% |
May 29, 2025 | 24.908 | 24.908 | 24.908 | 24.908 | 0.42% |
May 28, 2025 | 24.804 | 24.804 | 24.999 | 24.804 | -0.78% |
May 27, 2025 | 24.999 | 24.999 | 24.999 | 24.631 | 1.50% |
May 26, 2025 | 24.631 | 24.631 | 24.631 | 24.631 | -0.00% |
Highest: 25.672 | Lowest: 24.631 | Difference: 1.041 | Average: 25.205 | Change %: 4.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review