
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 25.873 | 25.873 | 25.873 | 25.873 | 0.88% |
Aug 07, 2025 | 25.648 | 25.648 | 25.658 | 25.648 | -0.04% |
Aug 06, 2025 | 25.658 | 25.658 | 25.658 | 25.658 | -0.41% |
Aug 05, 2025 | 25.763 | 25.763 | 25.763 | 25.763 | 1.43% |
Aug 01, 2025 | 25.401 | 25.401 | 25.401 | 25.401 | -1.12% |
Jul 31, 2025 | 25.688 | 25.688 | 26.073 | 25.688 | -1.48% |
Jul 30, 2025 | 26.073 | 26.073 | 26.073 | 26.073 | -0.53% |
Jul 29, 2025 | 26.211 | 26.211 | 26.291 | 26.211 | -0.30% |
Jul 28, 2025 | 26.291 | 26.291 | 26.291 | 26.291 | -0.68% |
Jul 25, 2025 | 26.471 | 26.471 | 26.471 | 26.425 | 0.18% |
Jul 24, 2025 | 26.425 | 26.425 | 26.425 | 26.425 | -0.65% |
Jul 23, 2025 | 26.597 | 26.597 | 26.597 | 26.597 | 0.77% |
Jul 22, 2025 | 26.395 | 26.395 | 26.395 | 26.017 | 1.45% |
Jul 21, 2025 | 26.017 | 26.017 | 26.017 | 26.017 | -0.29% |
Jul 18, 2025 | 26.094 | 26.094 | 26.094 | 26.094 | -0.26% |
Jul 17, 2025 | 26.161 | 26.161 | 26.161 | 25.940 | 0.49% |
Jul 16, 2025 | 26.032 | 26.032 | 26.032 | 25.940 | 0.36% |
Jul 15, 2025 | 25.940 | 25.940 | 25.940 | 25.940 | -1.48% |
Jul 14, 2025 | 26.330 | 26.330 | 26.330 | 26.330 | 0.10% |
Jul 11, 2025 | 26.304 | 26.304 | 26.467 | 26.304 | -0.62% |
Jul 10, 2025 | 26.467 | 26.467 | 26.467 | 26.395 | 0.27% |
Jul 09, 2025 | 26.395 | 26.395 | 26.395 | 26.395 | -0.00% |
Highest: 26.597 | Lowest: 25.401 | Difference: 1.196 | Average: 26.101 | Change %: -1.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review