
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 26.890 | 26.954 | 26.954 | 26.890 | 0.00% |
Aug 28, 2025 | 26.890 | 26.890 | 26.960 | 26.815 | -0.26% |
Aug 27, 2025 | 26.960 | 26.960 | 26.960 | 26.815 | 0.54% |
Aug 26, 2025 | 26.815 | 26.815 | 26.815 | 26.815 | 0.09% |
Aug 25, 2025 | 26.790 | 26.790 | 26.790 | 26.790 | -0.83% |
Aug 22, 2025 | 27.015 | 27.015 | 27.015 | 27.015 | 1.85% |
Aug 21, 2025 | 26.523 | 26.523 | 26.523 | 26.521 | 0.01% |
Aug 20, 2025 | 26.521 | 26.521 | 26.521 | 26.521 | -0.01% |
Aug 19, 2025 | 26.524 | 26.524 | 26.524 | 26.524 | 0.59% |
Aug 18, 2025 | 26.369 | 26.369 | 26.369 | 26.296 | 0.28% |
Aug 15, 2025 | 26.296 | 26.296 | 26.409 | 26.296 | -0.36% |
Aug 14, 2025 | 26.390 | 26.390 | 26.409 | 26.084 | -0.07% |
Aug 13, 2025 | 26.409 | 26.409 | 26.409 | 25.794 | 1.24% |
Aug 12, 2025 | 26.084 | 26.084 | 26.084 | 25.794 | 1.12% |
Aug 11, 2025 | 25.794 | 25.794 | 25.794 | 25.794 | -0.31% |
Aug 08, 2025 | 25.873 | 25.873 | 25.873 | 25.873 | 0.88% |
Aug 07, 2025 | 25.648 | 25.648 | 25.658 | 25.648 | -0.04% |
Aug 06, 2025 | 25.658 | 25.658 | 25.658 | 25.658 | -0.41% |
Aug 05, 2025 | 25.763 | 25.763 | 25.763 | 25.763 | 1.43% |
Aug 01, 2025 | 25.401 | 25.401 | 25.401 | 25.401 | -1.12% |
Jul 31, 2025 | 25.688 | 25.688 | 26.073 | 25.688 | -1.48% |
Jul 30, 2025 | 26.073 | 26.073 | 26.073 | 26.073 | -0.53% |
Highest: 27.015 | Lowest: 25.401 | Difference: 1.614 | Average: 26.290 | Change %: 2.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review