Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BTFH Beltone Financial Holding | 3.52 | 3.52 | 3.56 | 3.48 | +1.44% | 38.56M | 3.52+1.44% | 02/07 | |
PHDC Palm Hills Development Company | 9.17 | 9.17 | 9.20 | 8.82 | +4.20% | 19.33M | 9.17+4.20% | 02/07 | |
CCAP Qalaa Holdings SAE | 2.89 | 2.89 | 2.89 | 2.80 | +1.40% | 18.84M | 2.89+1.40% | 02/07 | |
ORHD Orascom Hotels and Development SAE | 21.72 | 21.72 | 21.80 | 21.01 | +2.99% | 6.82M | 21.72+2.99% | 02/07 | |
MASR Madinet Nasr for Housing and Development SAE | 4.55 | 4.55 | 4.63 | 4.51 | +0.22% | 6.35M | 4.55+0.22% | 02/07 |
Name | Price |
---|---|
ORAS Orascom Construction Ltd | 355.00+15.00+4.41% |
PHDC Palm Hills Develop | 9.17+0.370+4.20% |
ORHD Orascom Hotels | 21.72+0.63+2.99% |
RMDA Tenth of Ramadan | 4.41+0.08+1.85% |
GBCO GB AUTO | 21.90+0.35+1.62% |
Name | Price |
---|---|
ETEL Telecom Egypt | 37.16-0.72-1.90% |
EMFD Emaar Misr for Development SAE | 9.17-0.100-1.08% |
ABUK Abu Qir Fertilizers and Chemical Industries | 48.60-0.40-0.82% |
EKHO Egyptian Kuwaiti Hld | 0.687-0.005-0.72% |
COMI Commercial Int Bank | 84.44-0.52-0.61% |