
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 3.276 | 3.276 | 3.276 | 3.276 | -0.17% |
Jun 04, 2025 | 3.282 | 3.282 | 3.282 | 3.282 | -0.28% |
Jun 03, 2025 | 3.291 | 3.291 | 3.291 | 3.291 | 1.54% |
Jun 02, 2025 | 3.241 | 3.241 | 3.241 | 3.241 | -0.39% |
May 30, 2025 | 3.254 | 3.254 | 3.279 | 3.254 | -0.77% |
May 29, 2025 | 3.279 | 3.279 | 3.279 | 3.279 | -0.02% |
May 28, 2025 | 3.280 | 3.280 | 3.293 | 3.280 | -0.41% |
May 27, 2025 | 3.293 | 3.293 | 3.293 | 3.293 | 1.44% |
May 26, 2025 | 3.247 | 3.247 | 3.247 | 3.247 | 0.55% |
May 23, 2025 | 3.229 | 3.229 | 3.229 | 3.208 | 0.63% |
May 22, 2025 | 3.208 | 3.208 | 3.208 | 3.208 | 0.30% |
May 21, 2025 | 3.199 | 3.199 | 3.199 | 3.199 | -1.88% |
May 20, 2025 | 3.260 | 3.260 | 3.260 | 3.260 | 0.47% |
May 19, 2025 | 3.245 | 3.245 | 3.245 | 3.218 | 0.45% |
May 16, 2025 | 3.230 | 3.230 | 3.230 | 3.230 | 0.38% |
May 15, 2025 | 3.218 | 3.218 | 3.218 | 3.218 | 1.30% |
May 14, 2025 | 3.177 | 3.177 | 3.177 | 3.177 | -0.44% |
May 13, 2025 | 3.191 | 3.191 | 3.191 | 3.191 | 3.08% |
May 12, 2025 | 3.096 | 3.096 | 3.096 | 3.096 | 0.45% |
Highest: 3.293 | Lowest: 3.096 | Difference: 0.198 | Average: 3.237 | Change %: 6.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review