
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 4.427 | 4.427 | 4.427 | 4.427 | 1.03% |
Jun 23, 2025 | 4.382 | 4.382 | 4.382 | 4.382 | -0.85% |
Jun 20, 2025 | 4.419 | 4.419 | 4.419 | 4.419 | -1.76% |
Jun 18, 2025 | 4.498 | 4.498 | 4.498 | 4.498 | -0.39% |
Jun 17, 2025 | 4.516 | 4.516 | 4.516 | 4.516 | -0.83% |
Jun 16, 2025 | 4.554 | 4.554 | 4.554 | 4.554 | 1.64% |
Jun 13, 2025 | 4.480 | 4.480 | 4.488 | 4.480 | -0.18% |
Jun 12, 2025 | 4.488 | 4.488 | 4.488 | 4.488 | 0.08% |
Jun 11, 2025 | 4.485 | 4.485 | 4.485 | 4.476 | 0.20% |
Jun 10, 2025 | 4.476 | 4.476 | 4.476 | 4.476 | 1.09% |
Jun 09, 2025 | 4.428 | 4.428 | 4.428 | 4.428 | -0.64% |
Jun 06, 2025 | 4.456 | 4.456 | 4.470 | 4.456 | -0.30% |
Jun 05, 2025 | 4.470 | 4.470 | 4.470 | 4.470 | -0.16% |
Jun 04, 2025 | 4.477 | 4.477 | 4.477 | 4.477 | -0.27% |
Jun 03, 2025 | 4.489 | 4.489 | 4.489 | 4.489 | 1.56% |
Jun 02, 2025 | 4.420 | 4.420 | 4.420 | 4.420 | -0.39% |
May 30, 2025 | 4.437 | 4.437 | 4.471 | 4.437 | -0.76% |
May 29, 2025 | 4.471 | 4.471 | 4.471 | 4.471 | 0.00% |
May 28, 2025 | 4.472 | 4.472 | 4.490 | 4.472 | -0.40% |
May 27, 2025 | 4.490 | 4.490 | 4.490 | 4.490 | 1.45% |
Highest: 4.554 | Lowest: 4.382 | Difference: 0.172 | Average: 4.467 | Change %: 0.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review