
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 4.437 | 4.437 | 4.471 | 4.437 | -0.76% |
May 29, 2025 | 4.471 | 4.471 | 4.471 | 4.471 | 0.00% |
May 28, 2025 | 4.472 | 4.472 | 4.490 | 4.472 | -0.40% |
May 27, 2025 | 4.490 | 4.490 | 4.490 | 4.490 | 1.45% |
May 26, 2025 | 4.426 | 4.426 | 4.426 | 4.426 | 0.56% |
May 23, 2025 | 4.401 | 4.401 | 4.401 | 4.373 | 0.64% |
May 22, 2025 | 4.373 | 4.373 | 4.373 | 4.373 | 0.32% |
May 21, 2025 | 4.359 | 4.359 | 4.359 | 4.359 | -1.88% |
May 20, 2025 | 4.443 | 4.443 | 4.443 | 4.443 | 0.48% |
May 19, 2025 | 4.422 | 4.422 | 4.422 | 4.384 | 0.46% |
May 16, 2025 | 4.401 | 4.401 | 4.401 | 4.401 | 0.39% |
May 15, 2025 | 4.384 | 4.384 | 4.384 | 4.384 | 1.31% |
May 14, 2025 | 4.327 | 4.327 | 4.327 | 4.327 | -0.43% |
May 13, 2025 | 4.346 | 4.346 | 4.346 | 4.346 | 3.10% |
May 12, 2025 | 4.216 | 4.216 | 4.216 | 4.216 | 0.46% |
May 09, 2025 | 4.196 | 4.196 | 4.279 | 4.196 | -1.94% |
May 08, 2025 | 4.279 | 4.279 | 4.279 | 4.279 | 1.78% |
May 07, 2025 | 4.205 | 4.205 | 4.205 | 4.205 | -0.42% |
May 06, 2025 | 4.222 | 4.222 | 4.222 | 4.222 | 0.04% |
May 05, 2025 | 4.221 | 4.221 | 4.221 | 4.221 | -1.35% |
Highest: 4.490 | Lowest: 4.196 | Difference: 0.293 | Average: 4.354 | Change %: 3.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review