
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 15.817 | 15.817 | 15.817 | 15.817 | -0.20% |
Jul 16, 2025 | 15.850 | 15.850 | 15.850 | 15.850 | 0.03% |
Jul 15, 2025 | 15.845 | 15.845 | 15.845 | 15.845 | 0.78% |
Jul 14, 2025 | 15.722 | 15.722 | 15.960 | 15.722 | -0.49% |
Jul 11, 2025 | 15.800 | 15.800 | 15.800 | 15.800 | -1.01% |
Jul 10, 2025 | 15.960 | 15.960 | 15.960 | 15.960 | -0.47% |
Jul 09, 2025 | 16.035 | 16.035 | 16.035 | 16.035 | -1.65% |
Jul 08, 2025 | 16.304 | 16.304 | 16.304 | 16.304 | -0.21% |
Jul 07, 2025 | 16.338 | 16.338 | 16.338 | 16.338 | -0.91% |
Jul 04, 2025 | 16.487 | 16.487 | 16.487 | 16.426 | 0.37% |
Jul 03, 2025 | 16.426 | 16.426 | 16.426 | 16.426 | 1.20% |
Jul 02, 2025 | 16.231 | 16.231 | 16.231 | 16.231 | -1.57% |
Jul 01, 2025 | 16.490 | 16.490 | 16.490 | 16.490 | 0.30% |
Jun 30, 2025 | 16.441 | 16.441 | 16.441 | 16.441 | 1.64% |
Jun 27, 2025 | 16.176 | 16.176 | 16.201 | 16.176 | -0.15% |
Jun 26, 2025 | 16.201 | 16.201 | 16.201 | 16.201 | 0.18% |
Jun 25, 2025 | 16.171 | 16.171 | 16.171 | 16.171 | -1.46% |
Jun 24, 2025 | 16.411 | 16.411 | 16.411 | 16.411 | 1.03% |
Jun 23, 2025 | 16.244 | 16.244 | 16.244 | 16.244 | -0.85% |
Jun 20, 2025 | 16.382 | 16.382 | 16.382 | 16.382 | -1.76% |
Highest: 16.490 | Lowest: 15.722 | Difference: 0.768 | Average: 16.167 | Change %: -5.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review