
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 16.201 | 16.201 | 16.201 | 16.201 | 0.18% |
Jun 25, 2025 | 16.171 | 16.171 | 16.171 | 16.171 | -1.46% |
Jun 24, 2025 | 16.411 | 16.411 | 16.411 | 16.411 | 1.03% |
Jun 23, 2025 | 16.244 | 16.244 | 16.244 | 16.244 | -0.85% |
Jun 20, 2025 | 16.382 | 16.382 | 16.382 | 16.382 | -1.76% |
Jun 18, 2025 | 16.676 | 16.676 | 16.676 | 16.676 | -0.39% |
Jun 17, 2025 | 16.741 | 16.741 | 16.741 | 16.741 | -0.83% |
Jun 16, 2025 | 16.882 | 16.882 | 16.882 | 16.882 | 1.63% |
Jun 13, 2025 | 16.611 | 16.611 | 16.641 | 16.611 | -0.18% |
Jun 12, 2025 | 16.641 | 16.641 | 16.641 | 16.641 | 0.08% |
Jun 11, 2025 | 16.628 | 16.628 | 16.628 | 16.595 | 0.20% |
Jun 10, 2025 | 16.595 | 16.595 | 16.595 | 16.595 | 1.08% |
Jun 09, 2025 | 16.418 | 16.418 | 16.418 | 16.418 | -0.65% |
Jun 06, 2025 | 16.525 | 16.525 | 16.574 | 16.525 | -0.30% |
Jun 05, 2025 | 16.574 | 16.574 | 16.574 | 16.574 | -0.16% |
Jun 04, 2025 | 16.601 | 16.601 | 16.601 | 16.601 | -0.27% |
Jun 03, 2025 | 16.646 | 16.646 | 16.646 | 16.646 | 1.55% |
Jun 02, 2025 | 16.392 | 16.392 | 16.392 | 16.392 | -0.39% |
May 30, 2025 | 16.457 | 16.457 | 16.582 | 16.457 | -0.76% |
Highest: 16.882 | Lowest: 16.171 | Difference: 0.711 | Average: 16.516 | Change %: -2.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review