
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 16.574 | 16.574 | 16.574 | 16.574 | -0.16% |
Jun 04, 2025 | 16.601 | 16.601 | 16.601 | 16.601 | -0.27% |
Jun 03, 2025 | 16.646 | 16.646 | 16.646 | 16.646 | 1.55% |
Jun 02, 2025 | 16.392 | 16.392 | 16.392 | 16.392 | -0.39% |
May 30, 2025 | 16.457 | 16.457 | 16.582 | 16.457 | -0.76% |
May 29, 2025 | 16.582 | 16.582 | 16.582 | 16.582 | -0.01% |
May 28, 2025 | 16.584 | 16.584 | 16.584 | 16.584 | -0.41% |
May 27, 2025 | 16.652 | 16.652 | 16.652 | 16.652 | 1.44% |
May 26, 2025 | 16.416 | 16.416 | 16.416 | 16.416 | 0.56% |
May 23, 2025 | 16.325 | 16.325 | 16.325 | 16.222 | 0.63% |
May 22, 2025 | 16.222 | 16.222 | 16.222 | 16.222 | 0.31% |
May 21, 2025 | 16.172 | 16.172 | 16.172 | 16.172 | -1.87% |
May 20, 2025 | 16.481 | 16.481 | 16.481 | 16.481 | 0.47% |
May 19, 2025 | 16.404 | 16.404 | 16.404 | 16.268 | 0.45% |
May 16, 2025 | 16.331 | 16.331 | 16.331 | 16.331 | 0.39% |
May 15, 2025 | 16.268 | 16.268 | 16.268 | 16.268 | 1.30% |
May 14, 2025 | 16.059 | 16.059 | 16.059 | 16.059 | -0.44% |
May 13, 2025 | 16.129 | 16.129 | 16.129 | 16.129 | 3.07% |
May 12, 2025 | 15.649 | 15.649 | 15.649 | 15.649 | 0.45% |
May 09, 2025 | 15.579 | 15.579 | 15.579 | 15.579 | -1.93% |
Highest: 16.652 | Lowest: 15.579 | Difference: 1.073 | Average: 16.326 | Change %: 4.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review