Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 3.561 | 3.561 | 3.561 | 3.561 | 0.11% |
May 07, 2024 | 3.557 | 3.557 | 3.557 | 3.557 | 0.18% |
May 06, 2024 | 3.551 | 3.551 | 3.551 | 3.551 | -0.09% |
May 03, 2024 | 3.554 | 3.554 | 3.554 | 3.554 | 0.47% |
May 02, 2024 | 3.537 | 3.537 | 3.537 | 3.537 | 0.39% |
Apr 30, 2024 | 3.523 | 3.523 | 3.523 | 3.523 | -0.45% |
Apr 29, 2024 | 3.539 | 3.539 | 3.539 | 3.539 | 0.16% |
Apr 26, 2024 | 3.533 | 3.533 | 3.533 | 3.533 | 0.44% |
Apr 25, 2024 | 3.518 | 3.518 | 3.518 | 3.518 | -0.06% |
Apr 24, 2024 | 3.520 | 3.520 | 3.520 | 3.520 | -0.13% |
Apr 23, 2024 | 3.525 | 3.525 | 3.525 | 3.525 | -0.16% |
Apr 22, 2024 | 3.530 | 3.530 | 3.530 | 3.530 | 0.12% |
Apr 19, 2024 | 3.526 | 3.526 | 3.526 | 3.526 | 0.29% |
Apr 18, 2024 | 3.516 | 3.516 | 3.516 | 3.516 | 0.07% |
Apr 17, 2024 | 3.513 | 3.513 | 3.513 | 3.513 | -0.09% |
Apr 16, 2024 | 3.516 | 3.516 | 3.516 | 3.516 | -0.39% |
Apr 15, 2024 | 3.530 | 3.530 | 3.530 | 3.530 | -0.20% |
Apr 12, 2024 | 3.537 | 3.537 | 3.537 | 3.537 | -0.28% |
Apr 11, 2024 | 3.547 | 3.547 | 3.547 | 3.547 | -0.17% |
Highest: 3.561 | Lowest: 3.513 | Difference: 0.048 | Average: 3.533 | Change %: 0.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review