
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 3.818 | 3.818 | 3.818 | 3.818 | -0.06% |
Jul 14, 2025 | 3.820 | 3.820 | 3.826 | 3.820 | -0.13% |
Jul 11, 2025 | 3.825 | 3.825 | 3.825 | 3.825 | -0.03% |
Jul 10, 2025 | 3.826 | 3.826 | 3.826 | 3.826 | -0.14% |
Jul 09, 2025 | 3.831 | 3.831 | 3.831 | 3.831 | -0.34% |
Jul 08, 2025 | 3.845 | 3.845 | 3.845 | 3.845 | -0.10% |
Jul 07, 2025 | 3.848 | 3.848 | 3.848 | 3.848 | -0.31% |
Jul 04, 2025 | 3.860 | 3.860 | 3.860 | 3.858 | 0.07% |
Jul 03, 2025 | 3.858 | 3.858 | 3.858 | 3.858 | 0.35% |
Jul 02, 2025 | 3.844 | 3.844 | 3.844 | 3.844 | -0.09% |
Jul 01, 2025 | 3.848 | 3.848 | 3.848 | 3.848 | 0.17% |
Jun 30, 2025 | 3.841 | 3.841 | 3.841 | 3.841 | 0.50% |
Jun 27, 2025 | 3.822 | 3.822 | 3.822 | 3.821 | 0.04% |
Jun 26, 2025 | 3.821 | 3.821 | 3.821 | 3.821 | 0.29% |
Jun 25, 2025 | 3.809 | 3.809 | 3.809 | 3.809 | -0.20% |
Jun 24, 2025 | 3.817 | 3.817 | 3.817 | 3.817 | 0.12% |
Jun 23, 2025 | 3.813 | 3.813 | 3.813 | 3.813 | -0.10% |
Jun 20, 2025 | 3.816 | 3.816 | 3.816 | 3.816 | -0.18% |
Jun 18, 2025 | 3.823 | 3.823 | 3.823 | 3.823 | 0.00% |
Highest: 3.860 | Lowest: 3.809 | Difference: 0.051 | Average: 3.831 | Change %: -0.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review