
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 3.935 | 3.935 | 3.935 | 3.932 | 0.06% |
Oct 02, 2025 | 3.932 | 3.932 | 3.932 | 3.932 | -0.29% |
Oct 01, 2025 | 3.944 | 3.944 | 3.944 | 3.944 | -0.09% |
Sep 30, 2025 | 3.947 | 3.947 | 3.947 | 3.947 | 0.00% |
Sep 29, 2025 | 3.947 | 3.947 | 3.947 | 3.947 | 0.11% |
Sep 26, 2025 | 3.943 | 3.943 | 3.943 | 3.941 | 0.05% |
Sep 25, 2025 | 3.941 | 3.941 | 3.941 | 3.941 | -0.17% |
Sep 24, 2025 | 3.948 | 3.948 | 3.948 | 3.948 | 0.03% |
Sep 23, 2025 | 3.946 | 3.946 | 3.946 | 3.946 | 0.32% |
Sep 22, 2025 | 3.934 | 3.934 | 3.934 | 3.934 | -0.18% |
Sep 19, 2025 | 3.941 | 3.941 | 3.941 | 3.939 | 0.05% |
Sep 18, 2025 | 3.939 | 3.939 | 3.939 | 3.939 | -0.08% |
Sep 17, 2025 | 3.943 | 3.943 | 3.943 | 3.943 | 0.31% |
Sep 16, 2025 | 3.930 | 3.930 | 3.930 | 3.930 | 0.18% |
Sep 15, 2025 | 3.923 | 3.923 | 3.923 | 3.923 | 0.25% |
Sep 12, 2025 | 3.914 | 3.914 | 3.914 | 3.914 | -0.10% |
Sep 11, 2025 | 3.917 | 3.917 | 3.917 | 3.917 | 0.19% |
Sep 10, 2025 | 3.910 | 3.910 | 3.910 | 3.910 | 0.22% |
Sep 09, 2025 | 3.901 | 3.901 | 3.901 | 3.901 | 0.02% |
Sep 08, 2025 | 3.901 | 3.901 | 3.901 | 3.901 | -0.05% |
Highest: 3.948 | Lowest: 3.901 | Difference: 0.047 | Average: 3.932 | Change %: 0.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review