
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 83.002 | 83.002 | 83.002 | 83.002 | 0.03% |
Apr 03, 2025 | 82.974 | 82.974 | 82.974 | 82.974 | 1.03% |
Apr 02, 2025 | 82.129 | 82.129 | 82.129 | 82.129 | -0.00% |
Apr 01, 2025 | 82.130 | 82.130 | 82.130 | 82.130 | -0.01% |
Mar 31, 2025 | 82.137 | 82.137 | 82.137 | 82.137 | 0.27% |
Mar 28, 2025 | 81.916 | 81.916 | 81.916 | 81.916 | -0.04% |
Mar 27, 2025 | 81.951 | 81.951 | 81.951 | 81.951 | 0.10% |
Mar 26, 2025 | 81.872 | 81.872 | 81.872 | 81.872 | -0.03% |
Mar 25, 2025 | 81.899 | 81.899 | 81.899 | 81.899 | 0.11% |
Mar 24, 2025 | 81.811 | 81.811 | 81.811 | 81.811 | -0.18% |
Mar 21, 2025 | 81.962 | 81.962 | 81.962 | 81.962 | 0.09% |
Mar 20, 2025 | 81.891 | 81.891 | 81.891 | 81.891 | -0.40% |
Mar 19, 2025 | 82.221 | 82.221 | 82.221 | 82.221 | 0.25% |
Mar 18, 2025 | 82.015 | 82.015 | 82.015 | 82.015 | -1.00% |
Mar 17, 2025 | 82.847 | 82.847 | 82.847 | 82.847 | 0.05% |
Mar 14, 2025 | 82.804 | 82.804 | 82.804 | 82.804 | -0.11% |
Mar 13, 2025 | 82.892 | 82.892 | 82.892 | 82.892 | 0.25% |
Mar 12, 2025 | 82.685 | 82.685 | 82.685 | 82.685 | -0.06% |
Mar 11, 2025 | 82.733 | 82.733 | 82.733 | 82.733 | 0.44% |
Mar 10, 2025 | 82.369 | 82.369 | 82.369 | 82.369 | 0.02% |
Highest: 83.002 | Lowest: 81.811 | Difference: 1.191 | Average: 82.312 | Change %: 0.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review