
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 81.948 | 81.948 | 81.948 | 81.948 | 0.20% |
Jul 31, 2025 | 81.783 | 81.783 | 81.783 | 81.783 | -0.24% |
Jul 30, 2025 | 81.978 | 81.978 | 81.978 | 81.978 | 0.07% |
Jul 29, 2025 | 81.921 | 81.921 | 81.921 | 81.921 | 0.23% |
Jul 28, 2025 | 81.731 | 81.731 | 81.731 | 81.714 | 0.02% |
Jul 25, 2025 | 81.714 | 81.714 | 81.714 | 81.714 | -0.08% |
Jul 24, 2025 | 81.780 | 81.780 | 81.780 | 81.780 | -0.04% |
Jul 23, 2025 | 81.816 | 81.816 | 81.816 | 81.816 | 0.10% |
Jul 22, 2025 | 81.734 | 81.734 | 81.734 | 81.734 | 0.18% |
Jul 21, 2025 | 81.588 | 81.588 | 81.588 | 81.588 | -0.07% |
Jul 18, 2025 | 81.648 | 81.648 | 81.648 | 81.648 | -0.16% |
Jul 17, 2025 | 81.778 | 81.778 | 81.778 | 81.778 | 0.26% |
Jul 16, 2025 | 81.570 | 81.570 | 81.570 | 81.570 | -0.32% |
Jul 15, 2025 | 81.828 | 81.828 | 81.828 | 81.828 | -0.29% |
Jul 14, 2025 | 82.065 | 82.065 | 82.065 | 82.065 | -1.06% |
Jul 11, 2025 | 82.945 | 82.945 | 82.945 | 82.945 | 0.18% |
Jul 10, 2025 | 82.792 | 82.792 | 82.792 | 82.792 | -0.11% |
Jul 09, 2025 | 82.883 | 82.883 | 82.883 | 82.883 | -0.22% |
Jul 08, 2025 | 83.065 | 83.065 | 83.065 | 83.065 | -0.13% |
Jul 07, 2025 | 83.172 | 83.172 | 83.172 | 83.172 | -0.00% |
Highest: 83.172 | Lowest: 81.570 | Difference: 1.602 | Average: 82.087 | Change %: -1.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review