
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 2.059 | 2.059 | 2.059 | 2.059 | 1.58% |
Apr 23, 2025 | 2.027 | 2.027 | 2.027 | 2.027 | 0.84% |
Apr 22, 2025 | 2.010 | 2.010 | 2.010 | 2.005 | 0.27% |
Apr 17, 2025 | 2.005 | 2.005 | 2.005 | 2.005 | 0.86% |
Apr 16, 2025 | 1.988 | 1.988 | 1.988 | 1.988 | -0.38% |
Apr 15, 2025 | 1.995 | 1.995 | 1.995 | 1.995 | 0.09% |
Apr 14, 2025 | 1.994 | 1.994 | 1.994 | 1.994 | 0.95% |
Apr 11, 2025 | 1.975 | 1.975 | 1.975 | 1.958 | 0.87% |
Apr 10, 2025 | 1.958 | 1.958 | 1.970 | 1.958 | -0.63% |
Apr 09, 2025 | 1.970 | 1.970 | 1.970 | 1.970 | 0.74% |
Apr 08, 2025 | 1.956 | 1.956 | 1.956 | 1.956 | -0.18% |
Apr 07, 2025 | 1.959 | 1.959 | 1.959 | 1.959 | -0.60% |
Apr 04, 2025 | 1.971 | 1.971 | 1.971 | 1.971 | -1.20% |
Apr 03, 2025 | 1.995 | 1.995 | 1.995 | 1.995 | 0.23% |
Apr 02, 2025 | 1.991 | 1.991 | 1.991 | 1.991 | 0.34% |
Apr 01, 2025 | 1.984 | 1.984 | 1.984 | 1.984 | 0.52% |
Mar 31, 2025 | 1.974 | 1.974 | 1.974 | 1.974 | -0.74% |
Mar 28, 2025 | 1.988 | 1.988 | 1.988 | 1.988 | -0.74% |
Mar 27, 2025 | 2.003 | 2.003 | 2.003 | 2.003 | -0.04% |
Mar 26, 2025 | 2.004 | 2.004 | 2.004 | 2.004 | -0.39% |
Highest: 2.059 | Lowest: 1.956 | Difference: 0.104 | Average: 1.990 | Change %: 2.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review