Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2025 | 1.968 | 1.968 | 1.968 | 1.968 | -0.27% |
Jan 15, 2025 | 1.974 | 1.974 | 1.974 | 1.974 | 1.53% |
Jan 14, 2025 | 1.944 | 1.944 | 1.944 | 1.944 | -0.06% |
Jan 13, 2025 | 1.945 | 1.945 | 1.945 | 1.945 | -0.09% |
Jan 10, 2025 | 1.947 | 1.947 | 1.947 | 1.947 | -0.21% |
Jan 09, 2025 | 1.951 | 1.951 | 1.951 | 1.951 | 0.11% |
Jan 08, 2025 | 1.949 | 1.949 | 1.949 | 1.949 | -0.59% |
Jan 07, 2025 | 1.961 | 1.961 | 1.961 | 1.961 | -0.13% |
Jan 06, 2025 | 1.963 | 1.963 | 1.963 | 1.963 | 0.68% |
Jan 03, 2025 | 1.950 | 1.950 | 1.950 | 1.950 | 0.04% |
Jan 02, 2025 | 1.949 | 1.949 | 1.949 | 1.949 | 0.03% |
Dec 31, 2024 | 1.948 | 1.948 | 1.948 | 1.948 | -0.14% |
Dec 30, 2024 | 1.951 | 1.951 | 1.951 | 1.951 | -0.44% |
Dec 27, 2024 | 1.960 | 1.960 | 1.960 | 1.960 | -0.41% |
Dec 26, 2024 | 1.968 | 1.968 | 1.968 | 1.968 | 0.06% |
Dec 24, 2024 | 1.967 | 1.967 | 1.967 | 1.967 | 0.27% |
Dec 23, 2024 | 1.962 | 1.962 | 1.962 | 1.962 | 0.23% |
Dec 20, 2024 | 1.957 | 1.957 | 1.957 | 1.957 | 0.35% |
Dec 19, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | -0.48% |
Highest: 1.974 | Lowest: 1.944 | Difference: 0.030 | Average: 1.956 | Change %: 0.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review