
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 42.010 | 42.010 | 42.010 | 42.010 | -0.05% |
Jun 26, 2025 | 42.030 | 42.030 | 42.030 | 42.000 | 0.07% |
Jun 25, 2025 | 42.000 | 42.000 | 42.000 | 41.910 | 0.21% |
Jun 24, 2025 | 41.910 | 41.910 | 41.910 | 41.820 | 0.22% |
Jun 23, 2025 | 41.820 | 41.820 | 41.820 | 41.450 | 0.89% |
Jun 20, 2025 | 41.450 | 41.450 | 41.700 | 41.450 | -0.60% |
Jun 19, 2025 | 41.700 | 41.700 | 41.700 | 41.640 | 0.14% |
Jun 18, 2025 | 41.640 | 41.640 | 41.640 | 41.640 | 0.00% |
Jun 17, 2025 | 41.640 | 41.640 | 41.640 | 41.470 | 0.41% |
Jun 16, 2025 | 41.470 | 41.470 | 41.580 | 41.470 | -0.26% |
Jun 13, 2025 | 41.580 | 41.580 | 41.630 | 41.580 | -0.12% |
Jun 12, 2025 | 41.630 | 41.630 | 41.630 | 41.540 | 0.22% |
Jun 11, 2025 | 41.540 | 41.540 | 41.540 | 41.540 | 0.02% |
Jun 10, 2025 | 41.530 | 41.530 | 41.530 | 41.530 | 0.44% |
Jun 06, 2025 | 41.350 | 41.350 | 41.350 | 41.320 | 0.07% |
Jun 05, 2025 | 41.320 | 41.320 | 41.340 | 41.320 | -0.05% |
Jun 04, 2025 | 41.340 | 41.340 | 41.340 | 41.270 | 0.17% |
Jun 03, 2025 | 41.270 | 41.270 | 41.270 | 41.250 | 0.05% |
Jun 02, 2025 | 41.250 | 41.250 | 41.250 | 41.210 | 0.10% |
May 30, 2025 | 41.210 | 41.210 | 41.210 | 41.210 | 0.29% |
Highest: 42.030 | Lowest: 41.210 | Difference: 0.820 | Average: 41.584 | Change %: 2.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review