
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 41.350 | 41.350 | 41.350 | 41.320 | 0.07% |
Jun 05, 2025 | 41.320 | 41.320 | 41.340 | 41.320 | -0.05% |
Jun 04, 2025 | 41.340 | 41.340 | 41.340 | 41.270 | 0.17% |
Jun 03, 2025 | 41.270 | 41.270 | 41.270 | 41.250 | 0.05% |
Jun 02, 2025 | 41.250 | 41.250 | 41.250 | 41.210 | 0.10% |
May 30, 2025 | 41.210 | 41.210 | 41.210 | 41.210 | 0.29% |
May 28, 2025 | 41.090 | 41.090 | 41.090 | 41.090 | 0.27% |
May 27, 2025 | 40.980 | 40.980 | 40.980 | 40.840 | 0.34% |
May 26, 2025 | 40.840 | 40.840 | 40.980 | 40.840 | -0.34% |
May 23, 2025 | 40.980 | 40.980 | 40.980 | 40.980 | 0.02% |
May 22, 2025 | 40.970 | 40.970 | 40.980 | 40.970 | -0.02% |
May 21, 2025 | 40.980 | 40.980 | 40.980 | 40.960 | 0.05% |
May 20, 2025 | 40.960 | 40.960 | 40.960 | 40.960 | 0.00% |
May 19, 2025 | 40.960 | 40.960 | 41.170 | 40.960 | -0.51% |
May 16, 2025 | 41.170 | 41.170 | 41.230 | 41.170 | -0.15% |
May 15, 2025 | 41.230 | 41.230 | 41.230 | 41.230 | 0.00% |
May 14, 2025 | 41.230 | 41.230 | 41.230 | 41.230 | -0.07% |
May 13, 2025 | 41.260 | 41.260 | 41.260 | 41.260 | -0.91% |
May 12, 2025 | 41.640 | 41.640 | 41.650 | 41.640 | -0.02% |
May 09, 2025 | 41.650 | 41.650 | 41.650 | 41.600 | 0.12% |
Highest: 41.650 | Lowest: 40.840 | Difference: 0.810 | Average: 41.184 | Change %: -0.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review