
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 41.240 | 41.240 | 41.240 | 41.240 | 0.98% |
Apr 24, 2025 | 40.840 | 40.840 | 40.840 | 40.140 | 1.74% |
Apr 23, 2025 | 40.140 | 40.140 | 40.140 | 39.620 | 1.31% |
Apr 22, 2025 | 39.620 | 39.620 | 39.620 | 39.620 | -0.85% |
Apr 17, 2025 | 39.960 | 39.960 | 39.960 | 39.960 | -0.87% |
Apr 16, 2025 | 40.310 | 40.310 | 40.310 | 39.850 | 1.15% |
Apr 15, 2025 | 39.850 | 39.850 | 39.850 | 38.950 | 2.31% |
Apr 14, 2025 | 38.950 | 38.950 | 39.030 | 38.950 | -0.20% |
Apr 11, 2025 | 39.030 | 39.030 | 39.030 | 38.280 | 1.96% |
Apr 10, 2025 | 38.280 | 38.280 | 38.280 | 37.710 | 1.51% |
Apr 09, 2025 | 37.710 | 37.710 | 37.710 | 37.280 | 1.15% |
Apr 08, 2025 | 37.280 | 37.280 | 38.590 | 37.280 | -3.39% |
Apr 07, 2025 | 38.590 | 38.590 | 40.390 | 38.590 | -4.46% |
Apr 04, 2025 | 40.390 | 40.390 | 41.270 | 40.390 | -2.13% |
Apr 03, 2025 | 41.270 | 41.270 | 41.270 | 41.100 | 0.41% |
Apr 02, 2025 | 41.100 | 41.100 | 41.100 | 41.040 | 0.15% |
Apr 01, 2025 | 41.040 | 41.040 | 41.040 | 40.930 | 0.27% |
Mar 31, 2025 | 40.930 | 40.930 | 41.070 | 40.930 | -0.34% |
Mar 28, 2025 | 41.070 | 41.070 | 41.070 | 40.970 | 0.24% |
Mar 27, 2025 | 40.970 | 40.970 | 40.970 | 40.860 | 0.27% |
Mar 26, 2025 | 40.860 | 40.860 | 40.970 | 40.860 | -0.27% |
Highest: 41.270 | Lowest: 37.280 | Difference: 3.990 | Average: 39.973 | Change %: 0.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review