
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 6.700 | 6.700 | 6.717 | 6.700 | -0.25% |
Jun 25, 2025 | 6.717 | 6.717 | 6.736 | 6.717 | -0.28% |
Jun 24, 2025 | 6.736 | 6.736 | 6.736 | 6.636 | 1.50% |
Jun 23, 2025 | 6.636 | 6.636 | 6.636 | 6.567 | 1.06% |
Jun 20, 2025 | 6.567 | 6.567 | 6.567 | 6.567 | -0.24% |
Jun 18, 2025 | 6.582 | 6.582 | 6.665 | 6.582 | -1.24% |
Jun 17, 2025 | 6.665 | 6.665 | 6.665 | 6.665 | -0.36% |
Jun 16, 2025 | 6.689 | 6.689 | 6.689 | 6.689 | 1.59% |
Jun 13, 2025 | 6.585 | 6.585 | 6.585 | 6.585 | -1.24% |
Jun 12, 2025 | 6.668 | 6.668 | 6.761 | 6.668 | -1.39% |
Jun 11, 2025 | 6.761 | 6.761 | 6.761 | 6.761 | 0.91% |
Jun 10, 2025 | 6.700 | 6.700 | 6.717 | 6.700 | -0.25% |
Jun 09, 2025 | 6.717 | 6.717 | 6.717 | 6.582 | 2.05% |
Jun 06, 2025 | 6.582 | 6.582 | 6.648 | 6.582 | -0.98% |
Jun 05, 2025 | 6.648 | 6.648 | 6.648 | 6.648 | 0.31% |
Jun 04, 2025 | 6.627 | 6.627 | 6.627 | 6.435 | 2.98% |
May 30, 2025 | 6.435 | 6.435 | 6.548 | 6.435 | -1.73% |
May 29, 2025 | 6.548 | 6.548 | 6.548 | 6.548 | 1.34% |
May 28, 2025 | 6.462 | 6.462 | 6.559 | 6.462 | -1.49% |
Highest: 6.761 | Lowest: 6.435 | Difference: 0.326 | Average: 6.633 | Change %: 2.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review