
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 6.648 | 6.648 | 6.648 | 6.648 | 0.31% |
Jun 04, 2025 | 6.627 | 6.627 | 6.627 | 6.435 | 2.98% |
May 30, 2025 | 6.435 | 6.435 | 6.548 | 6.435 | -1.73% |
May 29, 2025 | 6.548 | 6.548 | 6.548 | 6.548 | 1.34% |
May 28, 2025 | 6.462 | 6.462 | 6.559 | 6.462 | -1.49% |
May 27, 2025 | 6.559 | 6.559 | 6.559 | 6.559 | -1.16% |
May 23, 2025 | 6.636 | 6.636 | 6.636 | 6.636 | -0.65% |
May 22, 2025 | 6.679 | 6.679 | 6.679 | 6.679 | -0.95% |
May 21, 2025 | 6.743 | 6.743 | 6.743 | 6.743 | -0.76% |
May 20, 2025 | 6.795 | 6.795 | 6.795 | 6.731 | 0.95% |
May 19, 2025 | 6.731 | 6.731 | 6.751 | 6.731 | -0.29% |
May 16, 2025 | 6.751 | 6.751 | 6.767 | 6.751 | -0.24% |
May 15, 2025 | 6.767 | 6.767 | 6.767 | 6.767 | -1.90% |
May 14, 2025 | 6.898 | 6.898 | 6.898 | 6.898 | 1.39% |
May 13, 2025 | 6.803 | 6.803 | 6.803 | 6.803 | 3.74% |
May 09, 2025 | 6.558 | 6.558 | 6.558 | 6.530 | 0.44% |
May 08, 2025 | 6.530 | 6.530 | 6.530 | 6.432 | 1.51% |
May 07, 2025 | 6.432 | 6.432 | 6.432 | 6.432 | -2.21% |
May 06, 2025 | 6.578 | 6.578 | 6.578 | 6.578 | 0.36% |
May 02, 2025 | 6.554 | 6.554 | 6.554 | 6.554 | 2.17% |
Highest: 6.898 | Lowest: 6.432 | Difference: 0.465 | Average: 6.637 | Change %: 3.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review