Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 5.636 | 5.636 | 5.636 | 5.636 | -0.77% |
Sep 24, 2024 | 5.680 | 5.680 | 5.680 | 5.680 | 5.82% |
Sep 23, 2024 | 5.367 | 5.367 | 5.367 | 5.367 | 1.33% |
Sep 20, 2024 | 5.297 | 5.297 | 5.297 | 5.297 | -0.08% |
Sep 19, 2024 | 5.301 | 5.301 | 5.301 | 5.301 | 2.14% |
Sep 18, 2024 | 5.190 | 5.190 | 5.190 | 5.190 | -0.43% |
Sep 17, 2024 | 5.212 | 5.212 | 5.212 | 5.212 | 1.33% |
Sep 16, 2024 | 5.144 | 5.144 | 5.144 | 5.144 | -0.02% |
Sep 13, 2024 | 5.145 | 5.145 | 5.145 | 5.145 | -0.47% |
Sep 12, 2024 | 5.169 | 5.169 | 5.169 | 5.169 | 0.79% |
Sep 11, 2024 | 5.129 | 5.129 | 5.129 | 5.129 | 0.03% |
Sep 10, 2024 | 5.127 | 5.127 | 5.127 | 5.127 | -0.63% |
Sep 09, 2024 | 5.160 | 5.160 | 5.160 | 5.160 | 1.15% |
Sep 06, 2024 | 5.101 | 5.101 | 5.101 | 5.101 | -1.33% |
Sep 05, 2024 | 5.170 | 5.170 | 5.170 | 5.170 | -2.48% |
Sep 04, 2024 | 5.302 | 5.302 | 5.302 | 5.302 | 0.10% |
Sep 03, 2024 | 5.296 | 5.296 | 5.296 | 5.296 | -0.10% |
Aug 30, 2024 | 5.301 | 5.301 | 5.301 | 5.301 | 0.31% |
Aug 29, 2024 | 5.285 | 5.285 | 5.285 | 5.285 | 0.49% |
Aug 28, 2024 | 5.259 | 5.259 | 5.259 | 5.259 | -1.97% |
Aug 27, 2024 | 5.365 | 5.365 | 5.365 | 5.365 | -2.50% |
Highest: 5.680 | Lowest: 5.101 | Difference: 0.578 | Average: 5.268 | Change %: 2.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review