
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 0.82% |
Jun 26, 2025 | 14.70 | 14.70 | 14.70 | 14.54 | 1.10% |
Jun 25, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | -0.41% |
Jun 24, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 1.46% |
Jun 23, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 0.63% |
Jun 20, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | -0.90% |
Jun 18, 2025 | 14.43 | 14.43 | 14.45 | 14.43 | -0.14% |
Jun 17, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | -1.23% |
Jun 16, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 0.55% |
Jun 13, 2025 | 14.55 | 14.55 | 14.76 | 14.55 | -1.42% |
Jun 12, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 0.82% |
Jun 11, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 0.07% |
Jun 10, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 0.00% |
Jun 09, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 0.14% |
Jun 06, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 0.41% |
Jun 05, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 0.07% |
Jun 04, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 0.28% |
Jun 03, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | -0.55% |
Jun 02, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 1.04% |
May 30, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 0.00% |
May 29, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 0.35% |
May 28, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | -1.03% |
Highest: 14.82 | Lowest: 14.30 | Difference: 0.52 | Average: 14.55 | Change %: 2.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review