
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | -0.66% |
Aug 28, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 0.40% |
Aug 27, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | -0.46% |
Aug 26, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 0.07% |
Aug 25, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | -1.30% |
Aug 22, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 1.59% |
Aug 21, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | -0.59% |
Aug 20, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 0.26% |
Aug 19, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | -0.07% |
Aug 18, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | -0.07% |
Aug 15, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 0.33% |
Aug 14, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | -0.33% |
Aug 13, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 0.60% |
Aug 12, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 1.21% |
Aug 11, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | -0.53% |
Aug 08, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 0.40% |
Aug 07, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 1.08% |
Aug 06, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 0.55% |
Aug 05, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 0.00% |
Aug 04, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 1.24% |
Aug 01, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | -0.21% |
Jul 31, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | -1.09% |
Jul 30, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | -1.08% |
Highest: 15.33 | Lowest: 14.49 | Difference: 0.84 | Average: 14.98 | Change %: 1.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review