
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 0.41% |
Jun 05, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 0.07% |
Jun 04, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 0.28% |
Jun 03, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | -0.55% |
Jun 02, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 1.04% |
May 30, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 0.00% |
May 29, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 0.35% |
May 28, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | -1.03% |
May 27, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 1.11% |
May 23, 2025 | 14.37 | 14.37 | 14.37 | 14.34 | 0.21% |
May 22, 2025 | 14.34 | 14.34 | 14.34 | 14.31 | 0.21% |
May 21, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | -0.83% |
May 20, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 0.49% |
May 19, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 0.77% |
May 16, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 0.14% |
May 15, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 0.85% |
May 14, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | -0.35% |
May 13, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 0.28% |
May 12, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 0.86% |
May 09, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 0.57% |
May 08, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | -0.07% |
May 07, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | -0.21% |
Highest: 14.61 | Lowest: 13.92 | Difference: 0.69 | Average: 14.32 | Change %: 4.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review