
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 0.40% |
Aug 07, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 1.08% |
Aug 06, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 0.55% |
Aug 05, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 0.00% |
Aug 04, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 1.24% |
Aug 01, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | -0.21% |
Jul 31, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | -1.09% |
Jul 30, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | -1.08% |
Jul 29, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | -0.07% |
Jul 28, 2025 | 14.85 | 14.85 | 15.07 | 14.85 | -1.46% |
Jul 25, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 0.00% |
Jul 24, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | -0.53% |
Jul 23, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 2.02% |
Jul 22, 2025 | 14.85 | 14.85 | 14.85 | 14.76 | 0.61% |
Jul 21, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 0.41% |
Jul 18, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | -0.34% |
Jul 17, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 0.61% |
Jul 16, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 0.34% |
Jul 15, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | -0.68% |
Jul 14, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | -0.14% |
Jul 11, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | -0.87% |
Jul 10, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | -0.07% |
Highest: 15.15 | Lowest: 14.49 | Difference: 0.66 | Average: 14.78 | Change %: 0.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review