
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | -0.44% |
Jul 10, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | -0.04% |
Jul 09, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 0.78% |
Jul 08, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | -0.22% |
Jul 07, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | -0.70% |
Jul 03, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 1.04% |
Jul 02, 2025 | 26.89 | 26.89 | 26.89 | 26.81 | 0.30% |
Jul 01, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | -0.48% |
Jun 30, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 0.52% |
Jun 27, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 0.75% |
Jun 26, 2025 | 26.60 | 26.60 | 26.60 | 26.36 | 0.91% |
Jun 25, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 0.19% |
Jun 24, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 1.35% |
Jun 23, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 0.85% |
Jun 20, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | -0.43% |
Jun 18, 2025 | 25.85 | 25.85 | 25.94 | 25.85 | -0.35% |
Jun 17, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | -0.77% |
Jun 16, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 1.08% |
Jun 13, 2025 | 25.86 | 25.86 | 26.23 | 25.86 | -1.41% |
Jun 12, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 0.27% |
Highest: 27.17 | Lowest: 25.74 | Difference: 1.43 | Average: 26.54 | Change %: 3.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review