
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | -2.04% |
Jul 31, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | -0.29% |
Jul 30, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | -0.07% |
Jul 29, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | -0.40% |
Jul 28, 2025 | 27.62 | 27.62 | 27.62 | 27.59 | 0.11% |
Jul 25, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 0.44% |
Jul 24, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 0.37% |
Jul 23, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 0.74% |
Jul 22, 2025 | 27.17 | 27.17 | 27.24 | 27.17 | -0.26% |
Jul 21, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 0.26% |
Jul 18, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | -0.11% |
Jul 17, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 0.55% |
Jul 16, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 0.19% |
Jul 15, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | -0.15% |
Jul 14, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 0.15% |
Jul 11, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | -0.44% |
Jul 10, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | -0.04% |
Jul 09, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 0.78% |
Jul 08, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | -0.22% |
Jul 07, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | -0.70% |
Jul 03, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 1.04% |
Jul 02, 2025 | 26.89 | 26.89 | 26.89 | 26.81 | 0.30% |
Highest: 27.62 | Lowest: 26.81 | Difference: 0.81 | Average: 27.20 | Change %: 0.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review