Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 0.77% |
| Oct 23, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 0.74% |
| Oct 22, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | -0.63% |
| Oct 21, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 0.21% |
| Oct 20, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 1.24% |
| Oct 17, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 0.53% |
| Oct 16, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | -0.53% |
| Oct 15, 2025 | 28.31 | 28.31 | 28.31 | 28.22 | 0.32% |
| Oct 14, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | -0.46% |
| Oct 13, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 1.76% |
| Oct 10, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | -3.03% |
| Oct 09, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | -0.17% |
| Oct 08, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 0.88% |
| Oct 07, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | -0.38% |
| Oct 06, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 0.39% |
| Oct 03, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 0.04% |
| Oct 02, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 0.18% |
| Oct 01, 2025 | 28.47 | 28.47 | 28.47 | 28.35 | 0.42% |
| Sep 30, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 0.21% |
| Sep 29, 2025 | 28.29 | 28.29 | 28.29 | 28.20 | 0.32% |
| Highest: 28.97 | Lowest: 27.86 | Difference: 1.11 | Average: 28.48 | Change %: 2.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review