
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 1.51% |
Aug 21, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | -0.37% |
Aug 20, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | -0.44% |
Aug 19, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | -1.01% |
Aug 18, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 0.07% |
Aug 15, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 0.00% |
Aug 14, 2025 | 27.70 | 27.70 | 27.70 | 27.66 | 0.14% |
Aug 13, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 0.25% |
Aug 12, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 1.14% |
Aug 11, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | -0.33% |
Aug 08, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 0.59% |
Aug 07, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | -0.26% |
Aug 06, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 1.00% |
Aug 05, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | -0.95% |
Aug 04, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 1.56% |
Aug 01, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | -2.04% |
Jul 31, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | -0.29% |
Jul 30, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | -0.07% |
Jul 29, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | -0.40% |
Jul 28, 2025 | 27.62 | 27.62 | 27.62 | 27.59 | 0.11% |
Jul 25, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 0.44% |
Jul 24, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 0.37% |
Highest: 27.72 | Lowest: 26.85 | Difference: 0.87 | Average: 27.42 | Change %: 0.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review