
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 0.04% |
Oct 02, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 0.18% |
Oct 01, 2025 | 28.47 | 28.47 | 28.47 | 28.35 | 0.42% |
Sep 30, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 0.21% |
Sep 29, 2025 | 28.29 | 28.29 | 28.29 | 28.20 | 0.32% |
Sep 26, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 0.43% |
Sep 25, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | -0.53% |
Sep 24, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | -0.39% |
Sep 23, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | -0.94% |
Sep 22, 2025 | 28.61 | 28.61 | 28.61 | 28.48 | 0.46% |
Sep 19, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 0.64% |
Sep 18, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 0.53% |
Sep 17, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | -0.14% |
Sep 16, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | -0.11% |
Sep 15, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 0.71% |
Sep 12, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | -0.18% |
Sep 11, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 0.65% |
Sep 10, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | -0.39% |
Sep 09, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 0.36% |
Sep 08, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 0.50% |
Sep 05, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | -0.32% |
Sep 04, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 0.87% |
Highest: 28.61 | Lowest: 27.76 | Difference: 0.85 | Average: 28.20 | Change %: 3.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review