
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2025 | 25.86 | 25.86 | 26.23 | 25.86 | -1.41% |
Jun 12, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 0.27% |
Jun 11, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | -0.23% |
Jun 10, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 0.42% |
Jun 09, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | -0.04% |
Jun 06, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 0.97% |
Jun 05, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | -0.23% |
Jun 04, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 0.46% |
Jun 03, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 0.39% |
Jun 02, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 0.55% |
May 30, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 0.08% |
May 29, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 0.27% |
May 28, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | -0.47% |
May 27, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 2.20% |
May 23, 2025 | 25.05 | 25.05 | 25.24 | 25.05 | -0.75% |
May 22, 2025 | 25.24 | 25.24 | 25.24 | 25.20 | 0.16% |
May 21, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | -1.49% |
May 20, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | -0.43% |
May 19, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 0.23% |
May 16, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 0.55% |
Highest: 26.23 | Lowest: 25.05 | Difference: 1.18 | Average: 25.73 | Change %: 1.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review