
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | -0.99% |
Apr 15, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | -0.25% |
Apr 14, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 0.99% |
Apr 11, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 1.45% |
Apr 10, 2025 | 15.86 | 15.86 | 16.36 | 15.86 | -3.06% |
Apr 09, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 7.07% |
Apr 08, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | -1.29% |
Apr 07, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | -0.83% |
Apr 04, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | -5.68% |
Apr 03, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | -4.06% |
Apr 02, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 0.70% |
Apr 01, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 0.00% |
Mar 31, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 0.29% |
Mar 28, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | -1.39% |
Mar 27, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | -0.35% |
Mar 26, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | -0.11% |
Mar 25, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | -0.23% |
Mar 24, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 1.16% |
Mar 21, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | -0.46% |
Mar 20, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | -0.35% |
Mar 19, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 0.70% |
Mar 18, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | -0.35% |
Mar 17, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 1.11% |
Highest: 17.44 | Lowest: 15.28 | Difference: 2.16 | Average: 16.71 | Change %: -6.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review