
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 0.51% |
Jun 26, 2025 | 17.73 | 17.73 | 17.73 | 17.59 | 0.80% |
Jun 25, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | -0.51% |
Jun 24, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 0.91% |
Jun 23, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 0.75% |
Jun 20, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 0.00% |
Jun 18, 2025 | 17.39 | 17.39 | 17.40 | 17.39 | -0.06% |
Jun 17, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | -0.80% |
Jun 16, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 0.57% |
Jun 13, 2025 | 17.44 | 17.44 | 17.66 | 17.44 | -1.25% |
Jun 12, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 0.34% |
Jun 11, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | -0.17% |
Jun 10, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 0.51% |
Jun 09, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 0.11% |
Jun 06, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 0.98% |
Jun 05, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | -0.29% |
Jun 04, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | -0.11% |
Jun 03, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 0.69% |
Jun 02, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 0.06% |
May 30, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 0.00% |
May 29, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 0.41% |
Highest: 17.82 | Lowest: 17.29 | Difference: 0.53 | Average: 17.50 | Change %: 3.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review