
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 0.98% |
Jun 05, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | -0.29% |
Jun 04, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | -0.11% |
Jun 03, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 0.69% |
Jun 02, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 0.06% |
May 30, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 0.00% |
May 29, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 0.41% |
May 28, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | -0.63% |
May 27, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 1.70% |
May 23, 2025 | 17.04 | 17.04 | 17.10 | 17.04 | -0.35% |
May 22, 2025 | 17.10 | 17.10 | 17.16 | 17.10 | -0.35% |
May 21, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | -1.89% |
May 20, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | -0.17% |
May 19, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 0.17% |
May 16, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 0.81% |
May 15, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 0.75% |
May 14, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | -0.40% |
May 13, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | -0.23% |
May 12, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 2.42% |
May 09, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 0.00% |
May 08, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 0.65% |
May 07, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 0.42% |
Highest: 17.52 | Lowest: 16.81 | Difference: 0.71 | Average: 17.26 | Change %: 4.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review