
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 0.51% |
Aug 07, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 0.06% |
Aug 06, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 0.00% |
Aug 05, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 0.17% |
Aug 04, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 1.09% |
Aug 01, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | -1.13% |
Jul 31, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | -1.12% |
Jul 30, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | -0.67% |
Jul 29, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | -0.17% |
Jul 28, 2025 | 18.03 | 18.03 | 18.12 | 18.03 | -0.50% |
Jul 25, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 0.50% |
Jul 24, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | -0.55% |
Jul 23, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 0.55% |
Jul 22, 2025 | 18.03 | 18.03 | 18.03 | 17.87 | 0.90% |
Jul 21, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | -0.06% |
Jul 18, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | -0.17% |
Jul 17, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 0.39% |
Jul 16, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 0.28% |
Jul 15, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | -1.22% |
Jul 14, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 0.11% |
Jul 11, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | -0.61% |
Jul 10, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 0.44% |
Jul 09, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 0.11% |
Highest: 18.13 | Lowest: 17.48 | Difference: 0.65 | Average: 17.89 | Change %: -1.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review