
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | -2.97% |
Feb 20, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | -1.20% |
Feb 19, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | -0.66% |
Feb 18, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 0.66% |
Feb 14, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | -0.30% |
Feb 13, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 0.66% |
Feb 12, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | -0.30% |
Feb 11, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | -1.13% |
Feb 10, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 0.36% |
Feb 07, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | -1.00% |
Feb 06, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | -0.24% |
Feb 05, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 1.07% |
Feb 04, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 0.84% |
Feb 03, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | -0.89% |
Jan 31, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | -0.53% |
Jan 30, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 1.26% |
Jan 29, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | -0.36% |
Jan 28, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 1.27% |
Jan 27, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | -2.30% |
Jan 24, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | -0.47% |
Jan 23, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 0.29% |
Jan 22, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 0.24% |
Highest: 17.04 | Lowest: 15.99 | Difference: 1.05 | Average: 16.76 | Change %: -5.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review