Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | 0.13% |
May 07, 2024 | 15.27 | 15.27 | 15.27 | 15.27 | 0.00% |
May 06, 2024 | 15.27 | 15.27 | 15.27 | 15.27 | 1.53% |
May 03, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 0.87% |
May 02, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 1.22% |
May 01, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 0.07% |
Apr 30, 2024 | 14.72 | 14.72 | 14.72 | 14.72 | -1.80% |
Apr 29, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 0.54% |
Apr 26, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 0.40% |
Apr 25, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | -0.20% |
Apr 24, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | -0.13% |
Apr 23, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 1.98% |
Apr 22, 2024 | 14.61 | 14.61 | 14.61 | 14.61 | -4.45% |
May 09, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | 0.13% |
May 07, 2024 | 15.27 | 15.27 | 15.27 | 15.27 | 0.00% |
May 06, 2024 | 15.27 | 15.27 | 15.27 | 15.27 | 1.53% |
May 03, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 0.87% |
May 02, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 1.22% |
May 01, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 0.07% |
Apr 30, 2024 | 14.72 | 14.72 | 14.72 | 14.72 | -1.80% |
Apr 29, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 0.54% |
Apr 26, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 0.40% |
Apr 25, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | -0.20% |
Apr 24, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | -0.13% |
Apr 23, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 1.98% |
Apr 22, 2024 | 14.61 | 14.61 | 14.61 | 14.61 | 0.90% |
Apr 19, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | -0.96% |
Apr 18, 2024 | 14.62 | 14.62 | 14.62 | 14.62 | -0.54% |
Apr 17, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | -1.01% |
Apr 16, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | -0.07% |
Highest: 15.29 | Lowest: 14.48 | Difference: 0.81 | Average: 14.91 | Change %: 2.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review