Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 0.61% |
| Oct 24, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 0.79% |
| Oct 23, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 1.72% |
| Oct 22, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | -1.63% |
| Oct 21, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 0.11% |
| Oct 20, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 1.31% |
| Oct 17, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | -0.17% |
| Oct 16, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | -0.79% |
| Oct 15, 2025 | 17.70 | 17.70 | 17.70 | 17.64 | 0.34% |
| Oct 14, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 0.28% |
| Oct 13, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 1.97% |
| Oct 10, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | -2.87% |
| Oct 09, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | -0.39% |
| Oct 08, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 1.42% |
| Oct 07, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | -0.90% |
| Oct 06, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 0.57% |
| Oct 03, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 0.11% |
| Oct 02, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 0.86% |
| Oct 01, 2025 | 17.47 | 17.47 | 17.47 | 17.42 | 0.29% |
| Sep 30, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 0.23% |
| Sep 29, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 0.40% |
| Highest: 18.04 | Lowest: 17.25 | Difference: 0.79 | Average: 17.64 | Change %: 4.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review