Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 17, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | -1.34% |
| Nov 14, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | -0.12% |
| Nov 13, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | -2.83% |
| Nov 12, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | -0.17% |
| Nov 11, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | -0.23% |
| Nov 10, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 1.26% |
| Nov 07, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 0.69% |
| Nov 06, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | -1.36% |
| Nov 05, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 0.74% |
| Nov 04, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | -1.63% |
| Nov 03, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | -0.17% |
| Oct 31, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 0.68% |
| Oct 30, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | -0.95% |
| Oct 29, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | -0.56% |
| Oct 28, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | -0.39% |
| Oct 27, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 0.61% |
| Oct 24, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 0.79% |
| Oct 23, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 1.72% |
| Oct 22, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | -1.63% |
| Oct 21, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 0.11% |
| Oct 20, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 1.31% |
| Highest: 18.04 | Lowest: 16.91 | Difference: 1.13 | Average: 17.63 | Change %: -3.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review