Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | 1.92% |
Nov 20, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 0.48% |
Nov 19, 2024 | 16.56 | 16.56 | 16.56 | 16.56 | 1.16% |
Nov 18, 2024 | 16.37 | 16.37 | 16.37 | 16.37 | 0.24% |
Nov 15, 2024 | 16.33 | 16.33 | 16.33 | 16.33 | -1.92% |
Nov 14, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | -1.25% |
Nov 13, 2024 | 16.86 | 16.86 | 16.86 | 16.86 | -0.12% |
Nov 12, 2024 | 16.88 | 16.88 | 16.88 | 16.88 | -0.65% |
Nov 11, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 0.53% |
Nov 08, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 1.02% |
Nov 07, 2024 | 16.73 | 16.73 | 16.73 | 16.73 | 0.78% |
Nov 06, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 3.11% |
Nov 05, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 1.71% |
Nov 04, 2024 | 15.83 | 15.83 | 15.83 | 15.83 | 0.25% |
Nov 01, 2024 | 15.79 | 15.79 | 15.79 | 15.79 | 0.83% |
Oct 31, 2024 | 15.66 | 15.66 | 15.66 | 15.66 | -1.57% |
Oct 30, 2024 | 15.91 | 15.91 | 15.91 | 15.91 | -0.44% |
Oct 29, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | 0.31% |
Oct 28, 2024 | 15.93 | 15.93 | 15.93 | 15.93 | 0.70% |
Oct 25, 2024 | 15.82 | 15.82 | 15.82 | 15.82 | -0.06% |
Oct 24, 2024 | 15.83 | 15.83 | 15.83 | 15.83 | 0.44% |
Oct 23, 2024 | 15.76 | 15.76 | 15.76 | 15.76 | -0.94% |
Highest: 16.99 | Lowest: 15.66 | Difference: 1.33 | Average: 16.32 | Change %: 6.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review