![Nvidia supplier Foxconn shares climb on robust January sales](https://i-invdn-com.investing.com/news/LYNXMPEB4P0HS_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 0.14% |
Feb 07, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | -0.95% |
Feb 06, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | -0.07% |
Feb 05, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 0.89% |
Feb 04, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 0.62% |
Feb 03, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | -1.29% |
Jan 31, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | -0.94% |
Jan 30, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 1.23% |
Jan 29, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | -0.41% |
Jan 28, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | -0.14% |
Jan 27, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | -0.41% |
Jan 24, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | -0.20% |
Jan 23, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 0.13% |
Jan 22, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | -0.54% |
Jan 21, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 1.36% |
Jan 17, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 0.55% |
Jan 16, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 0.55% |
Jan 15, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 1.25% |
Jan 14, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 1.48% |
Jan 13, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 0.93% |
Highest: 14.90 | Lowest: 14.15 | Difference: 0.75 | Average: 14.66 | Change %: 4.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review