Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 20, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | -1.15% |
| Nov 19, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | -0.07% |
| Nov 18, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 0.20% |
| Nov 17, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | -1.99% |
| Nov 14, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | -0.27% |
| Nov 13, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | -1.50% |
| Nov 12, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 0.20% |
| Nov 11, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 0.39% |
| Nov 10, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 0.53% |
| Nov 07, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 1.07% |
| Nov 06, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | -0.79% |
| Nov 05, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 0.80% |
| Nov 04, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | -0.86% |
| Nov 03, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 0.00% |
| Oct 31, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 0.33% |
| Oct 30, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | -0.53% |
| Oct 29, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | -0.98% |
| Oct 28, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | -0.65% |
| Oct 27, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 0.13% |
| Oct 24, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 0.46% |
| Oct 23, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 0.72% |
| Oct 22, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | -0.72% |
| Oct 21, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 0.53% |
| Highest: 15.40 | Lowest: 14.60 | Difference: 0.80 | Average: 15.11 | Change %: -4.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review