Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | 0.64% |
Apr 26, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 0.21% |
Apr 25, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | -0.42% |
Apr 24, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 0.07% |
Apr 23, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 1.14% |
Apr 22, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 0.86% |
Apr 19, 2024 | 13.91 | 13.91 | 13.91 | 13.91 | 0.58% |
Apr 18, 2024 | 13.83 | 13.83 | 13.83 | 13.83 | -0.14% |
Apr 17, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | -0.65% |
Apr 16, 2024 | 13.94 | 13.94 | 13.94 | 13.94 | -0.57% |
Apr 15, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | -0.92% |
Apr 12, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | -1.46% |
Apr 11, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | 0.00% |
Apr 10, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | -1.98% |
Apr 09, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 0.14% |
Apr 08, 2024 | 14.63 | 14.63 | 14.63 | 14.63 | 0.41% |
Apr 05, 2024 | 14.57 | 14.57 | 14.57 | 14.57 | 0.83% |
Apr 04, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | -0.96% |
Apr 03, 2024 | 14.59 | 14.59 | 14.59 | 14.59 | 0.34% |
Apr 02, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | -1.09% |
Apr 01, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | -0.81% |
Highest: 14.70 | Lowest: 13.83 | Difference: 0.87 | Average: 14.26 | Change %: -3.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review