
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | -0.20% |
Jul 17, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 1.17% |
Jul 16, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 0.41% |
Jul 15, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | -1.96% |
Jul 14, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 0.14% |
Jul 11, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | -0.87% |
Jul 10, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 0.68% |
Jul 09, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 0.48% |
Jul 08, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 0.55% |
Jul 07, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | -1.15% |
Jul 03, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 0.61% |
Jul 02, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 0.82% |
Jul 01, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 1.53% |
Jun 30, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 0.14% |
Jun 27, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 0.21% |
Jun 26, 2025 | 14.32 | 14.32 | 14.32 | 14.14 | 1.27% |
Jun 25, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | -0.84% |
Jun 24, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 0.85% |
Jun 23, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 1.00% |
Jun 20, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 0.21% |
Highest: 14.88 | Lowest: 14.00 | Difference: 0.88 | Average: 14.53 | Change %: 5.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review