
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2025 | 4.108 | 4.108 | 4.108 | 4.108 | 1.48% |
Mar 14, 2025 | 4.048 | 4.048 | 4.048 | 4.048 | -2.77% |
Mar 13, 2025 | 4.163 | 4.163 | 4.163 | 4.163 | -0.52% |
Mar 12, 2025 | 4.185 | 4.185 | 4.185 | 4.185 | -0.33% |
Mar 11, 2025 | 4.199 | 4.199 | 4.199 | 4.199 | -0.85% |
Mar 10, 2025 | 4.234 | 4.234 | 4.234 | 4.234 | 1.55% |
Mar 07, 2025 | 4.170 | 4.170 | 4.170 | 4.170 | -2.55% |
Mar 06, 2025 | 4.279 | 4.279 | 4.279 | 4.279 | -0.05% |
Mar 05, 2025 | 4.281 | 4.281 | 4.281 | 4.281 | -1.69% |
Mar 04, 2025 | 4.355 | 4.355 | 4.355 | 4.355 | -0.27% |
Mar 03, 2025 | 4.366 | 4.366 | 4.366 | 4.366 | 1.62% |
Feb 28, 2025 | 4.297 | 4.297 | 4.297 | 4.297 | 0.32% |
Feb 27, 2025 | 4.283 | 4.283 | 4.283 | 4.283 | -0.43% |
Feb 26, 2025 | 4.302 | 4.302 | 4.302 | 4.302 | 0.87% |
Feb 25, 2025 | 4.264 | 4.264 | 4.264 | 4.264 | 0.68% |
Feb 24, 2025 | 4.235 | 4.235 | 4.235 | 4.235 | -0.94% |
Feb 21, 2025 | 4.275 | 4.275 | 4.275 | 4.275 | 0.47% |
Feb 20, 2025 | 4.255 | 4.255 | 4.255 | 4.255 | -0.62% |
Feb 19, 2025 | 4.282 | 4.282 | 4.282 | 4.282 | 0.61% |
Feb 18, 2025 | 4.256 | 4.256 | 4.256 | 4.256 | -0.05% |
Highest: 4.366 | Lowest: 4.048 | Difference: 0.319 | Average: 4.242 | Change %: -3.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review