
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 0.18% |
Aug 28, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 0.03% |
Aug 27, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 0.95% |
Aug 26, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 1.08% |
Aug 25, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | -0.62% |
Aug 22, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 4.05% |
Aug 21, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 0.56% |
Aug 20, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 0.06% |
Aug 19, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | -1.32% |
Aug 18, 2025 | 32.58 | 32.58 | 32.58 | 32.40 | 0.56% |
Aug 15, 2025 | 32.40 | 32.40 | 33.27 | 32.40 | -0.80% |
Aug 14, 2025 | 32.66 | 32.66 | 33.27 | 32.66 | -1.83% |
Aug 13, 2025 | 33.27 | 33.27 | 33.27 | 32.56 | 2.18% |
Aug 12, 2025 | 32.56 | 32.56 | 32.56 | 31.63 | 2.94% |
Aug 11, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 0.44% |
Aug 08, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 2.07% |
Aug 07, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | -1.09% |
Aug 06, 2025 | 31.19 | 31.19 | 31.31 | 31.19 | -0.38% |
Aug 05, 2025 | 31.31 | 31.31 | 31.31 | 31.13 | 0.58% |
Aug 04, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 1.93% |
Aug 01, 2025 | 30.54 | 30.54 | 31.60 | 30.54 | -3.35% |
Jul 31, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | -0.91% |
Jul 30, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | -1.97% |
Highest: 34.20 | Lowest: 30.54 | Difference: 3.66 | Average: 32.40 | Change %: 5.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review