
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 22.88 | 22.88 | 22.97 | 22.88 | -0.39% |
Jul 10, 2025 | 22.97 | 22.97 | 22.97 | 22.89 | 0.13% |
Jul 09, 2025 | 22.94 | 22.94 | 22.94 | 22.89 | 0.22% |
Jul 08, 2025 | 22.89 | 22.89 | 23.07 | 22.89 | 0.00% |
Jul 07, 2025 | 22.89 | 22.89 | 23.07 | 22.89 | -0.78% |
Jul 04, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 0.00% |
Jul 03, 2025 | 23.07 | 23.07 | 23.07 | 22.95 | 0.52% |
Jul 02, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 0.31% |
Jul 01, 2025 | 22.88 | 22.88 | 22.88 | 22.64 | 1.06% |
Jun 30, 2025 | 22.64 | 22.64 | 22.64 | 22.53 | 0.49% |
Jun 27, 2025 | 22.53 | 22.53 | 22.53 | 22.17 | 0.90% |
Jun 26, 2025 | 22.33 | 22.33 | 22.33 | 22.17 | 0.72% |
Jun 25, 2025 | 22.17 | 22.17 | 22.28 | 22.17 | -0.49% |
Jun 24, 2025 | 22.28 | 22.28 | 22.28 | 22.13 | 0.68% |
Jun 23, 2025 | 22.13 | 22.13 | 22.13 | 22.10 | 0.14% |
Jun 20, 2025 | 22.10 | 21.99 | 22.10 | 21.99 | 0.00% |
Jun 18, 2025 | 22.10 | 22.10 | 22.38 | 22.10 | -0.45% |
Jun 17, 2025 | 22.20 | 22.20 | 22.38 | 22.20 | -0.80% |
Jun 16, 2025 | 22.38 | 22.38 | 22.38 | 22.30 | 0.36% |
Jun 13, 2025 | 22.30 | 22.30 | 22.52 | 22.30 | -0.98% |
Jun 12, 2025 | 22.52 | 22.52 | 22.52 | 22.44 | 0.36% |
Highest: 23.07 | Lowest: 21.99 | Difference: 1.08 | Average: 22.58 | Change %: 1.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review