
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2025 | 23.72 | 23.72 | 23.72 | 23.68 | 0.17% |
Oct 20, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 0.72% |
Oct 17, 2025 | 23.51 | 23.51 | 23.51 | 23.41 | 0.43% |
Oct 16, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | -0.51% |
Oct 15, 2025 | 23.53 | 23.53 | 23.53 | 23.37 | 0.09% |
Oct 14, 2025 | 23.51 | 23.51 | 23.51 | 23.37 | 0.60% |
Oct 13, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 0.99% |
Oct 10, 2025 | 23.14 | 23.14 | 23.54 | 23.14 | -1.70% |
Oct 09, 2025 | 23.54 | 23.54 | 23.74 | 23.54 | -0.68% |
Oct 08, 2025 | 23.70 | 23.70 | 23.86 | 23.70 | -0.17% |
Oct 07, 2025 | 23.74 | 23.74 | 23.86 | 23.74 | -0.50% |
Oct 06, 2025 | 23.86 | 23.86 | 23.86 | 23.79 | 0.29% |
Oct 03, 2025 | 23.79 | 23.79 | 23.79 | 23.74 | 0.21% |
Oct 02, 2025 | 23.74 | 23.74 | 23.75 | 23.74 | -0.04% |
Oct 01, 2025 | 23.75 | 23.75 | 23.75 | 23.60 | 0.64% |
Sep 30, 2025 | 23.60 | 23.60 | 23.60 | 23.52 | 0.34% |
Sep 29, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 0.09% |
Sep 26, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 0.73% |
Sep 25, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | -0.51% |
Sep 24, 2025 | 23.45 | 23.45 | 23.52 | 23.44 | 0.04% |
Sep 23, 2025 | 23.44 | 23.44 | 23.52 | 23.44 | -0.34% |
Sep 22, 2025 | 23.52 | 23.52 | 23.52 | 23.49 | 0.13% |
Highest: 23.86 | Lowest: 23.14 | Difference: 0.72 | Average: 23.56 | Change %: 0.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review