
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 0.00% |
Aug 28, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 0.00% |
Aug 27, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 0.26% |
Aug 26, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | -0.09% |
Aug 25, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | -0.73% |
Aug 22, 2025 | 23.44 | 23.44 | 23.44 | 23.13 | 1.34% |
Aug 21, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | -0.30% |
Aug 20, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 0.09% |
Aug 19, 2025 | 23.18 | 23.18 | 23.18 | 23.16 | 0.09% |
Aug 18, 2025 | 23.16 | 23.16 | 23.19 | 23.16 | -0.13% |
Aug 15, 2025 | 23.19 | 23.19 | 23.19 | 23.16 | 0.13% |
Aug 14, 2025 | 23.16 | 23.16 | 23.17 | 23.16 | -0.04% |
Aug 13, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 0.56% |
Aug 12, 2025 | 23.04 | 23.04 | 23.04 | 22.85 | 0.83% |
Aug 11, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | -0.39% |
Aug 08, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 0.70% |
Aug 07, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | -0.26% |
Aug 06, 2025 | 22.84 | 22.84 | 22.84 | 22.78 | 0.26% |
Aug 05, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | -0.31% |
Aug 04, 2025 | 22.85 | 22.85 | 22.85 | 22.56 | 1.29% |
Aug 01, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | -1.14% |
Jul 31, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | -0.87% |
Jul 30, 2025 | 23.02 | 23.02 | 23.14 | 23.02 | -0.52% |
Highest: 23.44 | Lowest: 22.56 | Difference: 0.88 | Average: 23.07 | Change %: 0.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review