
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,955.364 | 1,955.364 | 1,955.364 | 1,955.364 | -0.51% |
Aug 27, 2025 | 1,965.294 | 1,965.294 | 1,965.294 | 1,965.294 | 0.31% |
Aug 26, 2025 | 1,959.252 | 1,959.252 | 1,959.252 | 1,948.754 | 0.54% |
Aug 25, 2025 | 1,948.754 | 1,948.754 | 1,948.754 | 1,948.754 | -0.16% |
Aug 22, 2025 | 1,951.876 | 1,951.876 | 1,951.876 | 1,951.876 | 1.57% |
Aug 21, 2025 | 1,921.626 | 1,921.626 | 1,921.626 | 1,920.508 | 0.06% |
Aug 20, 2025 | 1,920.508 | 1,920.508 | 1,920.508 | 1,920.508 | -0.48% |
Aug 19, 2025 | 1,929.802 | 1,929.802 | 1,929.802 | 1,928.913 | 0.05% |
Aug 18, 2025 | 1,928.913 | 1,928.913 | 1,928.913 | 1,928.913 | 1.36% |
Aug 15, 2025 | 1,903.051 | 1,903.051 | 1,920.470 | 1,903.051 | -0.91% |
Aug 14, 2025 | 1,920.470 | 1,920.470 | 1,920.470 | 1,920.470 | 0.32% |
Aug 13, 2025 | 1,914.292 | 1,914.292 | 1,914.292 | 1,914.292 | 1.45% |
Aug 12, 2025 | 1,886.842 | 1,886.842 | 1,886.842 | 1,886.842 | 2.58% |
Aug 11, 2025 | 1,839.320 | 1,839.320 | 1,839.320 | 1,830.601 | 0.48% |
Aug 08, 2025 | 1,830.601 | 1,830.601 | 1,830.601 | 1,830.601 | 1.76% |
Aug 07, 2025 | 1,799.020 | 1,799.020 | 1,799.020 | 1,799.020 | -0.67% |
Aug 06, 2025 | 1,811.190 | 1,811.190 | 1,814.899 | 1,811.190 | -0.20% |
Aug 05, 2025 | 1,814.899 | 1,814.899 | 1,814.899 | 1,814.899 | 0.17% |
Aug 04, 2025 | 1,811.872 | 1,811.872 | 1,811.872 | 1,775.949 | 2.02% |
Aug 01, 2025 | 1,775.949 | 1,775.949 | 1,820.690 | 1,775.949 | -2.46% |
Jul 31, 2025 | 1,820.690 | 1,820.690 | 1,820.690 | 1,820.690 | -0.87% |
Jul 30, 2025 | 1,836.635 | 1,836.635 | 1,843.271 | 1,836.635 | -0.36% |
Highest: 1,965.294 | Lowest: 1,775.949 | Difference: 189.345 | Average: 1,883.919 | Change %: 6.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review