
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 1,811.190 | 1,811.190 | 1,814.899 | 1,811.190 | -0.20% |
Aug 05, 2025 | 1,814.899 | 1,814.899 | 1,814.899 | 1,814.899 | 0.17% |
Aug 04, 2025 | 1,811.872 | 1,811.872 | 1,811.872 | 1,775.949 | 2.02% |
Aug 01, 2025 | 1,775.949 | 1,775.949 | 1,820.690 | 1,775.949 | -2.46% |
Jul 31, 2025 | 1,820.690 | 1,820.690 | 1,820.690 | 1,820.690 | -0.87% |
Jul 30, 2025 | 1,836.635 | 1,836.635 | 1,843.271 | 1,836.635 | -0.36% |
Jul 29, 2025 | 1,843.271 | 1,843.271 | 1,843.271 | 1,842.564 | 0.04% |
Jul 28, 2025 | 1,842.564 | 1,842.564 | 1,843.987 | 1,822.895 | -0.08% |
Jul 25, 2025 | 1,843.987 | 1,843.987 | 1,843.987 | 1,822.895 | 1.16% |
Jul 24, 2025 | 1,822.895 | 1,822.895 | 1,822.895 | 1,822.895 | -0.26% |
Jul 23, 2025 | 1,827.689 | 1,827.689 | 1,827.689 | 1,804.720 | 1.27% |
Jul 22, 2025 | 1,804.720 | 1,804.720 | 1,804.720 | 1,777.157 | 1.55% |
Jul 21, 2025 | 1,777.157 | 1,777.157 | 1,777.157 | 1,777.157 | 0.22% |
Jul 18, 2025 | 1,773.322 | 1,773.322 | 1,786.542 | 1,773.322 | -0.74% |
Jul 17, 2025 | 1,786.542 | 1,786.542 | 1,786.542 | 1,786.542 | 0.30% |
Jul 16, 2025 | 1,781.145 | 1,781.145 | 1,781.145 | 1,781.145 | 0.33% |
Jul 15, 2025 | 1,775.251 | 1,775.251 | 1,775.251 | 1,775.251 | -1.41% |
Jul 14, 2025 | 1,800.721 | 1,800.721 | 1,800.721 | 1,800.721 | 0.27% |
Jul 11, 2025 | 1,795.794 | 1,795.794 | 1,805.680 | 1,795.794 | -0.55% |
Jul 10, 2025 | 1,805.680 | 1,805.680 | 1,805.680 | 1,785.730 | 1.12% |
Jul 09, 2025 | 1,785.730 | 1,785.730 | 1,785.730 | 1,774.874 | 0.61% |
Jul 08, 2025 | 1,774.874 | 1,774.874 | 1,774.874 | 1,770.093 | 0.27% |
Highest: 1,843.987 | Lowest: 1,770.093 | Difference: 73.894 | Average: 1,805.117 | Change %: 2.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review