Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1,601.430 | 1,601.430 | 1,601.430 | 1,601.430 | 0.06% |
Jun 26, 2024 | 1,600.442 | 1,600.442 | 1,600.442 | 1,600.442 | 0.06% |
Jun 25, 2024 | 1,599.437 | 1,599.437 | 1,599.437 | 1,599.437 | -0.80% |
Jun 24, 2024 | 1,612.318 | 1,612.318 | 1,612.318 | 1,612.318 | 0.64% |
Jun 21, 2024 | 1,602.009 | 1,602.009 | 1,602.009 | 1,602.009 | -0.22% |
Jun 20, 2024 | 1,605.474 | 1,605.474 | 1,605.474 | 1,605.474 | -0.55% |
Jun 19, 2024 | 1,614.341 | 1,614.341 | 1,614.341 | 1,614.341 | -0.06% |
Jun 18, 2024 | 1,615.298 | 1,615.298 | 1,615.298 | 1,615.298 | -0.38% |
Jun 17, 2024 | 1,621.520 | 1,621.520 | 1,621.520 | 1,621.520 | 0.83% |
Jun 14, 2024 | 1,608.220 | 1,608.220 | 1,608.220 | 1,608.220 | -1.06% |
Jun 13, 2024 | 1,625.454 | 1,625.454 | 1,625.454 | 1,625.454 | -0.54% |
Jun 12, 2024 | 1,634.355 | 1,634.355 | 1,634.355 | 1,634.355 | 0.67% |
Jun 11, 2024 | 1,623.470 | 1,623.470 | 1,623.470 | 1,623.470 | -0.11% |
Jun 10, 2024 | 1,625.286 | 1,625.286 | 1,625.286 | 1,625.286 | -0.20% |
Jun 07, 2024 | 1,628.507 | 1,628.507 | 1,628.507 | 1,628.507 | -0.14% |
Jun 06, 2024 | 1,630.849 | 1,630.849 | 1,630.849 | 1,630.849 | -0.20% |
Jun 05, 2024 | 1,634.056 | 1,634.056 | 1,634.056 | 1,634.056 | 0.08% |
Jun 04, 2024 | 1,632.775 | 1,632.775 | 1,632.775 | 1,632.775 | -1.02% |
Jun 03, 2024 | 1,649.654 | 1,649.654 | 1,649.654 | 1,649.654 | 1.34% |
Highest: 1,649.654 | Lowest: 1,599.437 | Difference: 50.217 | Average: 1,619.205 | Change %: -1.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review