
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 1,668.379 | 1,668.379 | 1,748.016 | 1,668.379 | -4.56% |
Apr 02, 2025 | 1,748.016 | 1,748.016 | 1,748.016 | 1,738.625 | 0.54% |
Apr 01, 2025 | 1,738.625 | 1,738.625 | 1,738.625 | 1,732.653 | 0.34% |
Mar 31, 2025 | 1,732.653 | 1,732.653 | 1,732.653 | 1,723.255 | 0.55% |
Mar 28, 2025 | 1,723.255 | 1,723.255 | 1,748.487 | 1,723.255 | -1.44% |
Mar 27, 2025 | 1,748.487 | 1,748.487 | 1,748.487 | 1,748.487 | -1.37% |
Mar 26, 2025 | 1,772.766 | 1,772.766 | 1,788.791 | 1,759.875 | -0.65% |
Mar 25, 2025 | 1,784.341 | 1,784.341 | 1,788.791 | 1,759.875 | -0.25% |
Mar 24, 2025 | 1,788.791 | 1,788.791 | 1,788.791 | 1,788.791 | 1.64% |
Mar 21, 2025 | 1,759.875 | 1,759.875 | 1,759.875 | 1,759.875 | -0.49% |
Mar 20, 2025 | 1,768.480 | 1,768.480 | 1,768.480 | 1,768.480 | -0.01% |
Mar 19, 2025 | 1,768.648 | 1,768.648 | 1,768.648 | 1,768.648 | 1.01% |
Mar 18, 2025 | 1,750.977 | 1,750.977 | 1,753.750 | 1,750.977 | -0.16% |
Mar 17, 2025 | 1,753.750 | 1,753.750 | 1,753.750 | 1,753.750 | 0.77% |
Mar 14, 2025 | 1,740.283 | 1,740.283 | 1,740.283 | 1,740.283 | 1.72% |
Mar 13, 2025 | 1,710.825 | 1,710.825 | 1,710.825 | 1,710.825 | -1.76% |
Mar 12, 2025 | 1,741.534 | 1,741.534 | 1,741.534 | 1,741.534 | 0.22% |
Mar 11, 2025 | 1,737.786 | 1,737.786 | 1,737.786 | 1,737.786 | -0.61% |
Mar 10, 2025 | 1,748.413 | 1,748.413 | 1,748.413 | 1,748.413 | -2.05% |
Mar 07, 2025 | 1,784.916 | 1,784.916 | 1,784.916 | 1,784.916 | -0.24% |
Mar 06, 2025 | 1,789.267 | 1,789.267 | 1,789.267 | 1,789.267 | -0.72% |
Highest: 1,789.267 | Lowest: 1,668.379 | Difference: 120.888 | Average: 1,750.479 | Change %: -7.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review