
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 8.950 | 8.950 | 8.950 | 8.930 | 0.11% |
Jul 01, 2025 | 8.940 | 8.940 | 8.940 | 8.890 | 0.11% |
Jun 30, 2025 | 8.930 | 8.930 | 8.930 | 8.890 | 0.45% |
Jun 27, 2025 | 8.890 | 8.890 | 8.890 | 8.810 | 0.11% |
Jun 26, 2025 | 8.880 | 8.880 | 8.880 | 8.810 | 0.79% |
Jun 25, 2025 | 8.810 | 8.810 | 8.820 | 8.810 | -0.11% |
Jun 24, 2025 | 8.820 | 8.820 | 8.820 | 8.730 | 1.03% |
Jun 23, 2025 | 8.730 | 8.730 | 8.730 | 8.730 | 0.58% |
Jun 20, 2025 | 8.680 | 8.680 | 8.680 | 8.680 | -0.12% |
Jun 18, 2025 | 8.690 | 8.690 | 8.710 | 8.690 | 0.00% |
Jun 17, 2025 | 8.690 | 8.690 | 8.710 | 8.680 | -0.23% |
Jun 16, 2025 | 8.710 | 8.710 | 8.710 | 8.680 | 0.35% |
Jun 13, 2025 | 8.680 | 8.680 | 8.770 | 8.680 | -1.03% |
Jun 12, 2025 | 8.770 | 8.770 | 9.080 | 8.730 | 0.46% |
Jun 11, 2025 | 8.730 | 8.730 | 9.080 | 8.730 | -3.85% |
Jun 10, 2025 | 9.080 | 9.080 | 9.080 | 9.020 | 0.44% |
Jun 09, 2025 | 9.040 | 9.040 | 9.040 | 9.020 | 0.22% |
Jun 06, 2025 | 9.020 | 9.020 | 9.020 | 9.020 | 0.00% |
Jun 05, 2025 | 9.020 | 9.020 | 9.020 | 9.020 | -0.22% |
Jun 04, 2025 | 9.040 | 9.040 | 9.040 | 8.970 | 0.56% |
Jun 03, 2025 | 8.990 | 8.990 | 8.990 | 8.970 | 0.22% |
Highest: 9.080 | Lowest: 8.680 | Difference: 0.400 | Average: 8.861 | Change %: -0.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review