
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 11.430 | 11.430 | 11.490 | 11.430 | -0.52% |
Jul 23, 2025 | 11.490 | 11.490 | 11.490 | 11.490 | 1.32% |
Jul 22, 2025 | 11.340 | 11.340 | 11.340 | 11.340 | 0.71% |
Jul 21, 2025 | 11.260 | 11.260 | 11.260 | 11.260 | 0.63% |
Jul 18, 2025 | 11.190 | 11.190 | 11.190 | 11.190 | 0.00% |
Jul 17, 2025 | 11.190 | 11.190 | 11.190 | 11.150 | 0.36% |
Jul 16, 2025 | 11.150 | 11.150 | 11.220 | 11.110 | 0.36% |
Jul 15, 2025 | 11.110 | 11.110 | 11.220 | 11.110 | -0.98% |
Jul 14, 2025 | 11.220 | 11.220 | 11.220 | 11.220 | 0.00% |
Jul 11, 2025 | 11.220 | 11.220 | 11.270 | 11.220 | -0.44% |
Jul 10, 2025 | 11.270 | 11.270 | 11.270 | 11.250 | 0.18% |
Jul 09, 2025 | 11.250 | 11.250 | 11.250 | 11.250 | 0.63% |
Jul 08, 2025 | 11.180 | 11.180 | 11.200 | 11.100 | 0.72% |
Jul 07, 2025 | 11.100 | 11.100 | 11.200 | 11.100 | -0.89% |
Jul 03, 2025 | 11.200 | 11.200 | 11.200 | 11.180 | 0.18% |
Jul 02, 2025 | 11.180 | 11.180 | 11.180 | 11.160 | 0.18% |
Jul 01, 2025 | 11.160 | 11.160 | 11.170 | 11.100 | -0.09% |
Jun 30, 2025 | 11.170 | 11.170 | 11.170 | 11.100 | 0.63% |
Jun 27, 2025 | 11.100 | 11.100 | 11.100 | 11.050 | 0.45% |
Jun 26, 2025 | 11.050 | 11.050 | 11.050 | 10.880 | 1.56% |
Jun 25, 2025 | 10.880 | 10.880 | 10.890 | 10.880 | -0.09% |
Highest: 11.490 | Lowest: 10.880 | Difference: 0.610 | Average: 11.197 | Change %: 4.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review