
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 8.500 | 8.500 | 8.500 | 8.500 | -1.62% |
Apr 17, 2025 | 8.640 | 8.640 | 8.640 | 8.630 | 0.12% |
Apr 16, 2025 | 8.630 | 8.630 | 8.740 | 8.630 | -1.26% |
Apr 15, 2025 | 8.740 | 8.740 | 8.740 | 8.730 | 0.11% |
Apr 14, 2025 | 8.730 | 8.730 | 8.730 | 8.730 | 0.81% |
Apr 11, 2025 | 8.660 | 8.660 | 8.660 | 8.520 | 1.64% |
Apr 10, 2025 | 8.520 | 8.520 | 8.710 | 8.150 | -2.18% |
Apr 09, 2025 | 8.710 | 8.710 | 8.710 | 8.150 | 6.87% |
Apr 08, 2025 | 8.150 | 8.150 | 8.220 | 8.150 | -0.85% |
Apr 07, 2025 | 8.220 | 8.220 | 8.220 | 8.220 | -0.96% |
Apr 04, 2025 | 8.300 | 8.300 | 9.070 | 8.300 | -5.14% |
Apr 03, 2025 | 8.750 | 8.750 | 9.070 | 8.750 | -3.53% |
Apr 02, 2025 | 9.070 | 9.070 | 9.070 | 8.980 | 0.55% |
Apr 01, 2025 | 9.020 | 9.020 | 9.020 | 8.980 | 0.45% |
Mar 31, 2025 | 8.980 | 8.980 | 8.980 | 8.980 | -0.11% |
Mar 28, 2025 | 8.990 | 8.990 | 8.990 | 8.990 | -1.53% |
Mar 27, 2025 | 9.130 | 9.130 | 9.130 | 9.130 | -0.33% |
Mar 26, 2025 | 9.160 | 9.160 | 9.160 | 9.160 | -1.08% |
Mar 25, 2025 | 9.260 | 9.260 | 9.260 | 9.260 | 0.22% |
Mar 24, 2025 | 9.240 | 9.240 | 9.240 | 9.240 | 1.09% |
Highest: 9.260 | Lowest: 8.150 | Difference: 1.110 | Average: 8.770 | Change %: -7.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review