
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 9.300 | 9.300 | 9.310 | 9.260 | -0.11% |
Jul 17, 2025 | 9.310 | 9.310 | 9.310 | 9.260 | 0.54% |
Jul 16, 2025 | 9.260 | 9.260 | 9.280 | 9.240 | 0.22% |
Jul 15, 2025 | 9.240 | 9.240 | 9.280 | 9.240 | -0.43% |
Jul 14, 2025 | 9.280 | 9.280 | 9.280 | 9.280 | 0.11% |
Jul 11, 2025 | 9.270 | 9.270 | 9.310 | 9.270 | -0.43% |
Jul 10, 2025 | 9.310 | 9.310 | 9.310 | 9.290 | 0.22% |
Jul 09, 2025 | 9.290 | 9.290 | 9.290 | 9.290 | 0.65% |
Jul 08, 2025 | 9.230 | 9.230 | 9.290 | 9.230 | 0.00% |
Jul 07, 2025 | 9.230 | 9.230 | 9.290 | 9.230 | -0.65% |
Jul 03, 2025 | 9.290 | 9.290 | 9.290 | 9.230 | 0.65% |
Jul 02, 2025 | 9.230 | 9.230 | 9.230 | 9.190 | 0.44% |
Jul 01, 2025 | 9.190 | 9.190 | 9.220 | 9.180 | -0.33% |
Jun 30, 2025 | 9.220 | 9.220 | 9.220 | 9.180 | 0.44% |
Jun 27, 2025 | 9.180 | 9.180 | 9.180 | 9.140 | 0.44% |
Jun 26, 2025 | 9.140 | 9.140 | 9.140 | 9.050 | 0.99% |
Jun 25, 2025 | 9.050 | 9.050 | 9.060 | 9.050 | -0.11% |
Jun 24, 2025 | 9.060 | 9.060 | 9.060 | 8.950 | 1.23% |
Jun 23, 2025 | 8.950 | 8.950 | 8.950 | 8.950 | 0.79% |
Jun 20, 2025 | 8.880 | 8.880 | 8.910 | 8.880 | -0.34% |
Highest: 9.310 | Lowest: 8.880 | Difference: 0.430 | Average: 9.196 | Change %: 4.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review