
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 10.460 | 10.460 | 10.460 | 10.370 | 0.87% |
Apr 23, 2025 | 10.370 | 10.370 | 10.370 | 10.330 | 0.39% |
Apr 22, 2025 | 10.330 | 10.330 | 10.340 | 10.250 | 0.78% |
Apr 21, 2025 | 10.250 | 10.250 | 10.340 | 10.250 | -0.87% |
Apr 17, 2025 | 10.340 | 10.340 | 10.340 | 10.340 | 0.00% |
Apr 16, 2025 | 10.340 | 10.340 | 10.350 | 10.340 | -0.10% |
Apr 15, 2025 | 10.350 | 10.350 | 10.350 | 10.350 | 0.29% |
Apr 14, 2025 | 10.320 | 10.320 | 10.320 | 10.320 | 0.49% |
Apr 11, 2025 | 10.270 | 10.270 | 10.270 | 10.230 | 0.39% |
Apr 10, 2025 | 10.230 | 10.230 | 10.230 | 10.230 | -1.54% |
Apr 09, 2025 | 10.390 | 10.390 | 10.390 | 10.090 | 2.97% |
Apr 08, 2025 | 10.090 | 10.090 | 10.300 | 10.090 | -0.79% |
Apr 07, 2025 | 10.170 | 10.170 | 10.300 | 10.170 | -1.26% |
Apr 04, 2025 | 10.300 | 10.300 | 10.950 | 10.300 | -3.83% |
Apr 03, 2025 | 10.710 | 10.710 | 10.950 | 10.710 | -2.19% |
Apr 02, 2025 | 10.950 | 10.950 | 10.950 | 10.910 | 0.37% |
Apr 01, 2025 | 10.910 | 10.910 | 10.910 | 10.910 | 0.46% |
Mar 31, 2025 | 10.860 | 10.860 | 10.860 | 10.860 | 0.09% |
Mar 28, 2025 | 10.850 | 10.850 | 10.850 | 10.850 | -0.64% |
Mar 27, 2025 | 10.920 | 10.920 | 10.920 | 10.920 | -0.18% |
Mar 26, 2025 | 10.940 | 10.940 | 10.940 | 10.940 | -0.91% |
Highest: 10.950 | Lowest: 10.090 | Difference: 0.860 | Average: 10.493 | Change %: -5.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review