
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 11.250 | 11.190 | 11.250 | 11.190 | 0.00% |
Aug 28, 2025 | 11.250 | 11.250 | 11.250 | 11.210 | 0.36% |
Aug 27, 2025 | 11.210 | 11.210 | 11.210 | 11.190 | 0.18% |
Aug 26, 2025 | 11.190 | 11.190 | 11.230 | 11.160 | 0.27% |
Aug 25, 2025 | 11.160 | 11.160 | 11.230 | 11.160 | -0.62% |
Aug 22, 2025 | 11.230 | 11.230 | 11.230 | 11.040 | 1.72% |
Aug 21, 2025 | 11.040 | 11.040 | 11.090 | 11.040 | -0.45% |
Aug 20, 2025 | 11.090 | 11.090 | 11.100 | 11.090 | -0.09% |
Aug 19, 2025 | 11.100 | 11.100 | 11.100 | 11.100 | 0.00% |
Aug 18, 2025 | 11.100 | 11.100 | 11.100 | 11.100 | -0.09% |
Aug 15, 2025 | 11.110 | 11.110 | 11.170 | 11.110 | -0.09% |
Aug 14, 2025 | 11.120 | 11.120 | 11.170 | 11.080 | -0.45% |
Aug 13, 2025 | 11.170 | 11.170 | 11.170 | 11.080 | 0.81% |
Aug 12, 2025 | 11.080 | 11.080 | 11.080 | 10.980 | 0.91% |
Aug 11, 2025 | 10.980 | 10.980 | 10.980 | 10.980 | -0.18% |
Aug 08, 2025 | 11.000 | 11.000 | 11.000 | 10.970 | 0.27% |
Aug 07, 2025 | 10.970 | 10.970 | 10.970 | 10.970 | 0.00% |
Aug 06, 2025 | 10.970 | 10.970 | 10.970 | 10.940 | 0.27% |
Aug 05, 2025 | 10.940 | 10.940 | 10.950 | 10.940 | -0.09% |
Aug 04, 2025 | 10.950 | 10.950 | 10.950 | 10.950 | 1.11% |
Aug 01, 2025 | 10.830 | 10.830 | 10.910 | 10.830 | -0.18% |
Jul 31, 2025 | 10.850 | 10.850 | 10.960 | 10.850 | -0.55% |
Jul 30, 2025 | 10.910 | 10.910 | 10.960 | 10.910 | -0.46% |
Highest: 11.250 | Lowest: 10.830 | Difference: 0.420 | Average: 11.065 | Change %: 2.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review