Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 11.940 | 11.940 | 11.940 | 11.940 | -0.08% |
May 16, 2024 | 11.950 | 11.950 | 11.950 | 11.950 | -0.25% |
May 15, 2024 | 11.980 | 11.980 | 11.980 | 11.980 | 1.18% |
May 14, 2024 | 11.840 | 11.840 | 11.840 | 11.840 | 0.51% |
May 13, 2024 | 11.780 | 11.780 | 11.780 | 11.780 | 0.00% |
May 10, 2024 | 11.780 | 11.780 | 11.780 | 11.780 | -0.08% |
May 09, 2024 | 11.790 | 11.790 | 11.790 | 11.790 | 0.51% |
May 08, 2024 | 11.730 | 11.730 | 11.730 | 11.730 | -0.26% |
May 07, 2024 | 11.760 | 11.760 | 11.760 | 11.760 | 0.26% |
May 06, 2024 | 11.730 | 11.730 | 11.730 | 11.730 | 0.77% |
May 03, 2024 | 11.640 | 11.640 | 11.640 | 11.640 | 1.13% |
May 02, 2024 | 11.510 | 11.510 | 11.510 | 11.510 | 0.96% |
May 01, 2024 | 11.400 | 11.400 | 11.400 | 11.400 | 0.09% |
Apr 30, 2024 | 11.390 | 11.390 | 11.390 | 11.390 | -1.21% |
Apr 29, 2024 | 11.530 | 11.530 | 11.530 | 11.530 | 0.44% |
Apr 26, 2024 | 11.480 | 11.480 | 11.480 | 11.480 | 0.79% |
Apr 25, 2024 | 11.390 | 11.390 | 11.390 | 11.390 | -0.52% |
Apr 24, 2024 | 11.450 | 11.450 | 11.450 | 11.450 | -0.26% |
Apr 23, 2024 | 11.480 | 11.480 | 11.480 | 11.480 | 0.88% |
Apr 22, 2024 | 11.380 | 11.380 | 11.380 | 11.380 | 0.62% |
Highest: 11.980 | Lowest: 11.380 | Difference: 0.600 | Average: 11.646 | Change %: 5.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review