Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 89.680 | 89.680 | 89.680 | 89.680 | 0.27% |
Apr 25, 2024 | 89.440 | 89.440 | 89.440 | 89.440 | -0.36% |
Apr 24, 2024 | 89.760 | 89.760 | 89.760 | 89.760 | -0.24% |
Apr 23, 2024 | 89.980 | 89.980 | 89.980 | 89.980 | 0.21% |
Apr 22, 2024 | 89.790 | 89.790 | 89.790 | 89.790 | 0.09% |
Apr 19, 2024 | 89.710 | 89.710 | 89.710 | 89.710 | 0.13% |
Apr 18, 2024 | 89.590 | 89.590 | 89.590 | 89.590 | -0.29% |
Apr 17, 2024 | 89.850 | 89.850 | 89.850 | 89.850 | 0.46% |
Apr 16, 2024 | 89.440 | 89.440 | 89.440 | 89.440 | -0.33% |
Apr 15, 2024 | 89.740 | 89.740 | 89.740 | 89.740 | -0.62% |
Apr 12, 2024 | 90.300 | 90.300 | 90.300 | 90.300 | 0.26% |
Apr 11, 2024 | 90.070 | 90.070 | 90.070 | 90.070 | -0.08% |
Apr 10, 2024 | 90.140 | 90.140 | 90.140 | 90.140 | -1.19% |
Apr 09, 2024 | 91.230 | 91.230 | 91.230 | 91.230 | 0.37% |
Apr 08, 2024 | 90.890 | 90.890 | 90.890 | 90.890 | -0.09% |
Apr 05, 2024 | 90.970 | 90.970 | 90.970 | 90.970 | -0.51% |
Apr 04, 2024 | 91.440 | 91.440 | 91.440 | 91.440 | 0.26% |
Apr 03, 2024 | 91.200 | 91.200 | 91.200 | 91.200 | 0.08% |
Apr 02, 2024 | 91.130 | 91.130 | 91.130 | 91.130 | -0.10% |
Apr 01, 2024 | 91.220 | 91.220 | 91.220 | 91.220 | -0.71% |
Mar 28, 2024 | 91.870 | 91.870 | 91.870 | 91.870 | -0.05% |
Mar 27, 2024 | 91.920 | 91.920 | 91.920 | 91.920 | 0.24% |
Highest: 91.920 | Lowest: 89.440 | Difference: 2.480 | Average: 90.425 | Change %: -2.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review