
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 29.470 | 29.470 | 29.470 | 29.470 | 1.20% |
Jun 05, 2025 | 29.120 | 29.120 | 29.120 | 29.120 | -0.10% |
Jun 04, 2025 | 29.150 | 29.150 | 29.150 | 28.650 | 0.66% |
Jun 03, 2025 | 28.960 | 28.960 | 28.960 | 28.550 | 1.08% |
Jun 02, 2025 | 28.650 | 28.650 | 28.650 | 28.550 | 0.35% |
May 30, 2025 | 28.550 | 28.550 | 28.550 | 28.400 | 0.53% |
May 29, 2025 | 28.400 | 28.400 | 28.470 | 28.400 | -0.25% |
May 28, 2025 | 28.470 | 28.470 | 28.530 | 28.470 | -0.21% |
May 27, 2025 | 28.530 | 28.530 | 28.530 | 28.530 | 2.11% |
May 23, 2025 | 27.940 | 27.940 | 28.100 | 27.940 | -0.57% |
May 22, 2025 | 28.100 | 28.100 | 28.860 | 28.040 | 0.21% |
May 21, 2025 | 28.040 | 28.040 | 28.860 | 28.040 | -2.84% |
May 20, 2025 | 28.860 | 28.860 | 29.090 | 28.860 | -0.79% |
May 19, 2025 | 29.090 | 29.090 | 29.090 | 29.090 | -0.07% |
May 16, 2025 | 29.110 | 29.110 | 29.110 | 28.860 | 0.87% |
May 15, 2025 | 28.860 | 28.860 | 28.890 | 28.860 | -0.10% |
May 14, 2025 | 28.890 | 28.890 | 28.890 | 28.880 | 0.03% |
May 13, 2025 | 28.880 | 28.880 | 28.880 | 27.290 | 1.37% |
May 12, 2025 | 28.490 | 28.490 | 28.490 | 27.290 | 4.40% |
May 09, 2025 | 27.290 | 27.290 | 27.470 | 27.020 | -0.66% |
May 08, 2025 | 27.470 | 27.470 | 27.470 | 27.020 | 1.67% |
May 07, 2025 | 27.020 | 27.020 | 27.020 | 26.760 | 0.97% |
Highest: 29.470 | Lowest: 26.760 | Difference: 2.710 | Average: 28.515 | Change %: 10.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review