
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 28.520 | 28.520 | 28.860 | 28.520 | -0.63% |
Aug 19, 2025 | 28.700 | 28.700 | 28.860 | 28.700 | -0.55% |
Aug 18, 2025 | 28.860 | 28.860 | 28.860 | 28.860 | 0.49% |
Aug 15, 2025 | 28.720 | 28.720 | 28.770 | 28.720 | -0.17% |
Aug 14, 2025 | 28.770 | 28.770 | 29.140 | 28.770 | -1.27% |
Aug 13, 2025 | 29.140 | 29.140 | 29.140 | 28.270 | 1.01% |
Aug 12, 2025 | 28.850 | 28.850 | 28.850 | 28.270 | 2.05% |
Aug 11, 2025 | 28.270 | 28.270 | 28.270 | 28.270 | -0.49% |
Aug 08, 2025 | 28.410 | 28.410 | 28.890 | 28.410 | -1.39% |
Aug 07, 2025 | 28.810 | 28.810 | 28.890 | 28.810 | -0.28% |
Aug 06, 2025 | 28.890 | 28.890 | 29.100 | 28.790 | 0.35% |
Aug 05, 2025 | 28.790 | 28.790 | 29.100 | 28.790 | -1.07% |
Aug 04, 2025 | 29.100 | 29.100 | 29.100 | 29.100 | 2.00% |
Aug 01, 2025 | 28.530 | 28.530 | 28.970 | 28.530 | -1.52% |
Jul 31, 2025 | 28.970 | 28.970 | 29.480 | 28.970 | -1.73% |
Jul 30, 2025 | 29.480 | 29.480 | 29.480 | 29.260 | 0.75% |
Jul 29, 2025 | 29.260 | 29.260 | 29.410 | 29.260 | -0.51% |
Jul 28, 2025 | 29.410 | 29.410 | 29.410 | 29.410 | -0.03% |
Jul 25, 2025 | 29.420 | 29.420 | 29.420 | 29.090 | 1.13% |
Jul 24, 2025 | 29.090 | 29.090 | 29.180 | 29.090 | -0.31% |
Jul 23, 2025 | 29.180 | 29.180 | 29.180 | 28.820 | 1.25% |
Jul 22, 2025 | 28.820 | 28.820 | 28.820 | 28.770 | 0.17% |
Jul 21, 2025 | 28.770 | 28.770 | 28.770 | 28.770 | -0.42% |
Highest: 29.480 | Lowest: 28.270 | Difference: 1.210 | Average: 28.903 | Change %: -1.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review