
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 28.220 | 28.220 | 28.220 | 28.210 | 0.04% |
Jun 26, 2025 | 28.210 | 28.210 | 28.360 | 28.080 | 0.46% |
Jun 25, 2025 | 28.080 | 28.080 | 28.360 | 28.080 | -0.99% |
Jun 24, 2025 | 28.360 | 28.360 | 28.360 | 27.800 | 2.01% |
Jun 23, 2025 | 27.800 | 27.800 | 27.800 | 27.800 | 1.05% |
Jun 20, 2025 | 27.510 | 27.510 | 27.510 | 27.510 | -0.29% |
Jun 18, 2025 | 27.590 | 27.590 | 27.810 | 27.520 | 0.25% |
Jun 17, 2025 | 27.520 | 27.520 | 27.810 | 27.520 | -1.04% |
Jun 16, 2025 | 27.810 | 27.810 | 27.810 | 27.810 | 1.50% |
Jun 13, 2025 | 27.400 | 27.400 | 27.830 | 27.400 | -1.55% |
Jun 12, 2025 | 27.830 | 27.830 | 29.320 | 27.820 | 0.04% |
Jun 11, 2025 | 27.820 | 27.820 | 29.320 | 27.820 | -5.12% |
Jun 10, 2025 | 29.320 | 29.320 | 29.320 | 29.300 | 0.07% |
Jun 09, 2025 | 29.300 | 29.300 | 29.300 | 29.300 | -0.58% |
Jun 06, 2025 | 29.470 | 29.470 | 29.470 | 29.470 | 1.20% |
Jun 05, 2025 | 29.120 | 29.120 | 29.120 | 29.120 | -0.10% |
Jun 04, 2025 | 29.150 | 29.150 | 29.150 | 28.650 | 0.66% |
Jun 03, 2025 | 28.960 | 28.960 | 28.960 | 28.550 | 1.08% |
Jun 02, 2025 | 28.650 | 28.650 | 28.650 | 28.550 | 0.35% |
May 30, 2025 | 28.550 | 28.550 | 28.550 | 28.400 | 0.53% |
Highest: 29.470 | Lowest: 27.400 | Difference: 2.070 | Average: 28.333 | Change %: -0.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review