
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 27.910 | 27.910 | 28.010 | 27.910 | -0.36% |
Oct 16, 2025 | 28.010 | 28.010 | 28.010 | 28.010 | -0.67% |
Oct 15, 2025 | 28.200 | 28.200 | 28.200 | 28.010 | 0.68% |
Oct 14, 2025 | 28.010 | 28.010 | 28.010 | 27.380 | 0.32% |
Oct 13, 2025 | 27.920 | 27.920 | 27.920 | 27.380 | 1.97% |
Oct 10, 2025 | 27.380 | 27.380 | 28.320 | 27.380 | -3.32% |
Oct 09, 2025 | 28.320 | 28.320 | 28.320 | 28.320 | -0.42% |
Oct 08, 2025 | 28.440 | 28.440 | 28.440 | 28.000 | 1.57% |
Oct 07, 2025 | 28.000 | 28.000 | 28.210 | 28.000 | -0.74% |
Oct 06, 2025 | 28.210 | 28.210 | 28.210 | 28.070 | 0.50% |
Oct 03, 2025 | 28.070 | 28.070 | 28.080 | 28.070 | -0.04% |
Oct 02, 2025 | 28.080 | 28.080 | 28.080 | 28.080 | 0.72% |
Oct 01, 2025 | 27.880 | 27.880 | 27.880 | 27.790 | 0.32% |
Sep 30, 2025 | 27.790 | 27.790 | 27.790 | 27.770 | 0.07% |
Sep 29, 2025 | 27.770 | 27.770 | 27.770 | 27.770 | 0.33% |
Sep 26, 2025 | 27.680 | 27.680 | 27.720 | 27.440 | 0.87% |
Sep 25, 2025 | 27.440 | 27.440 | 27.720 | 27.440 | -1.01% |
Sep 24, 2025 | 27.720 | 27.720 | 28.150 | 27.720 | -0.93% |
Sep 23, 2025 | 27.980 | 27.980 | 28.150 | 27.980 | -0.60% |
Sep 22, 2025 | 28.150 | 28.150 | 28.150 | 28.150 | 0.50% |
Sep 19, 2025 | 28.010 | 28.010 | 28.070 | 27.710 | -0.21% |
Highest: 28.440 | Lowest: 27.380 | Difference: 1.060 | Average: 27.951 | Change %: -0.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review