
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 26.890 | 26.890 | 26.890 | 26.760 | 0.49% |
May 29, 2025 | 26.760 | 26.760 | 26.830 | 26.760 | -0.26% |
May 28, 2025 | 26.830 | 26.830 | 26.880 | 26.830 | -0.19% |
May 27, 2025 | 26.880 | 26.880 | 26.880 | 26.320 | 2.13% |
May 23, 2025 | 26.320 | 26.320 | 26.480 | 26.320 | -0.60% |
May 22, 2025 | 26.480 | 26.480 | 27.190 | 26.420 | 0.23% |
May 21, 2025 | 26.420 | 26.420 | 27.190 | 26.420 | -2.83% |
May 20, 2025 | 27.190 | 27.190 | 27.410 | 27.190 | -0.80% |
May 19, 2025 | 27.410 | 27.410 | 27.410 | 27.410 | -0.07% |
May 16, 2025 | 27.430 | 27.430 | 27.430 | 27.190 | 0.88% |
May 15, 2025 | 27.190 | 27.190 | 27.220 | 27.190 | -0.11% |
May 14, 2025 | 27.220 | 27.220 | 27.220 | 27.210 | 0.04% |
May 13, 2025 | 27.210 | 27.210 | 27.210 | 25.710 | 1.34% |
May 12, 2025 | 26.850 | 26.850 | 26.850 | 25.710 | 4.43% |
May 09, 2025 | 25.710 | 25.710 | 25.880 | 25.460 | -0.66% |
May 08, 2025 | 25.880 | 25.880 | 25.880 | 25.220 | 1.65% |
May 07, 2025 | 25.460 | 25.460 | 25.460 | 25.220 | 0.95% |
May 06, 2025 | 25.220 | 25.220 | 25.450 | 25.220 | -0.90% |
May 05, 2025 | 25.450 | 25.450 | 25.450 | 25.390 | 0.24% |
May 02, 2025 | 25.390 | 25.390 | 25.390 | 25.390 | 2.30% |
May 01, 2025 | 24.820 | 24.820 | 24.830 | 24.820 | -0.04% |
Highest: 27.430 | Lowest: 24.820 | Difference: 2.610 | Average: 26.429 | Change %: 8.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review