
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 27.000 | 27.000 | 27.000 | 26.710 | 1.09% |
Jul 02, 2025 | 26.710 | 26.710 | 26.710 | 26.560 | 0.56% |
Jul 01, 2025 | 26.560 | 26.560 | 26.660 | 26.500 | -0.38% |
Jun 30, 2025 | 26.660 | 26.660 | 26.660 | 26.500 | 0.60% |
Jun 27, 2025 | 26.500 | 26.500 | 26.500 | 26.490 | 0.04% |
Jun 26, 2025 | 26.490 | 26.490 | 26.640 | 26.370 | 0.46% |
Jun 25, 2025 | 26.370 | 26.370 | 26.640 | 26.370 | -1.01% |
Jun 24, 2025 | 26.640 | 26.640 | 26.640 | 26.110 | 2.03% |
Jun 23, 2025 | 26.110 | 26.110 | 26.110 | 26.110 | 1.04% |
Jun 20, 2025 | 25.840 | 25.840 | 25.910 | 25.840 | -0.27% |
Jun 18, 2025 | 25.910 | 25.910 | 26.110 | 25.840 | 0.27% |
Jun 17, 2025 | 25.840 | 25.840 | 26.110 | 25.840 | -1.03% |
Jun 16, 2025 | 26.110 | 26.110 | 26.110 | 26.110 | 1.48% |
Jun 13, 2025 | 25.730 | 25.730 | 26.130 | 25.730 | -1.53% |
Jun 12, 2025 | 26.130 | 26.130 | 27.620 | 26.120 | 0.04% |
Jun 11, 2025 | 26.120 | 26.120 | 27.620 | 26.120 | -5.43% |
Jun 10, 2025 | 27.620 | 27.620 | 27.620 | 27.600 | 0.07% |
Jun 09, 2025 | 27.600 | 27.600 | 27.600 | 27.600 | -0.58% |
Jun 06, 2025 | 27.760 | 27.760 | 27.760 | 27.430 | 1.20% |
Jun 05, 2025 | 27.430 | 27.430 | 27.430 | 27.430 | -0.11% |
Highest: 27.760 | Lowest: 25.730 | Difference: 2.030 | Average: 26.557 | Change %: -1.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review