
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 26.150 | 26.050 | 26.150 | 25.990 | 0.00% |
Jun 30, 2025 | 26.150 | 26.150 | 26.150 | 25.990 | 0.62% |
Jun 27, 2025 | 25.990 | 25.990 | 25.990 | 25.990 | 0.00% |
Jun 26, 2025 | 25.990 | 25.990 | 26.130 | 25.860 | 0.50% |
Jun 25, 2025 | 25.860 | 25.860 | 26.130 | 25.860 | -1.03% |
Jun 24, 2025 | 26.130 | 26.130 | 26.130 | 25.610 | 2.03% |
Jun 23, 2025 | 25.610 | 25.610 | 25.610 | 25.610 | 1.07% |
Jun 20, 2025 | 25.340 | 25.340 | 25.410 | 25.340 | -0.28% |
Jun 18, 2025 | 25.410 | 25.410 | 25.610 | 25.340 | 0.28% |
Jun 17, 2025 | 25.340 | 25.340 | 25.610 | 25.240 | -1.05% |
Jun 16, 2025 | 25.610 | 25.610 | 25.610 | 25.240 | 1.47% |
Jun 13, 2025 | 25.240 | 25.240 | 25.630 | 25.240 | -1.52% |
Jun 12, 2025 | 25.630 | 25.630 | 27.120 | 25.620 | 0.04% |
Jun 11, 2025 | 25.620 | 25.620 | 27.120 | 25.620 | -5.53% |
Jun 10, 2025 | 27.120 | 27.120 | 27.120 | 27.100 | 0.07% |
Jun 09, 2025 | 27.100 | 27.100 | 27.100 | 27.100 | -0.59% |
Jun 06, 2025 | 27.260 | 27.260 | 27.260 | 26.940 | 1.19% |
Jun 05, 2025 | 26.940 | 26.940 | 26.960 | 26.940 | -0.07% |
Jun 04, 2025 | 26.960 | 26.960 | 26.960 | 26.500 | 0.63% |
Jun 03, 2025 | 26.790 | 26.790 | 26.790 | 26.410 | 1.09% |
Jun 02, 2025 | 26.500 | 26.500 | 26.500 | 26.410 | 0.34% |
Highest: 27.260 | Lowest: 25.240 | Difference: 2.020 | Average: 26.130 | Change %: -0.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review