
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 16.170 | 16.170 | 16.590 | 16.170 | -1.46% |
Jul 31, 2025 | 16.410 | 16.410 | 16.590 | 16.410 | -1.08% |
Jul 30, 2025 | 16.590 | 16.590 | 16.720 | 16.590 | -0.66% |
Jul 29, 2025 | 16.700 | 16.700 | 16.760 | 16.700 | -0.12% |
Jul 28, 2025 | 16.720 | 16.720 | 16.760 | 16.720 | -0.24% |
Jul 25, 2025 | 16.760 | 16.760 | 16.760 | 16.610 | 0.90% |
Jul 24, 2025 | 16.610 | 16.610 | 16.760 | 16.610 | -0.89% |
Jul 23, 2025 | 16.760 | 16.760 | 16.760 | 16.620 | 0.84% |
Jul 22, 2025 | 16.620 | 16.620 | 16.620 | 16.620 | 1.28% |
Jul 21, 2025 | 16.410 | 16.410 | 16.520 | 16.410 | -0.67% |
Jul 18, 2025 | 16.520 | 16.520 | 16.530 | 16.350 | -0.06% |
Jul 17, 2025 | 16.530 | 16.530 | 16.530 | 16.350 | 1.10% |
Jul 16, 2025 | 16.350 | 16.350 | 16.570 | 16.270 | 0.49% |
Jul 15, 2025 | 16.270 | 16.270 | 16.570 | 16.270 | -1.81% |
Jul 14, 2025 | 16.570 | 16.570 | 16.570 | 16.520 | 0.30% |
Jul 11, 2025 | 16.520 | 16.520 | 16.660 | 16.520 | -0.84% |
Jul 10, 2025 | 16.660 | 16.660 | 16.660 | 16.580 | 0.48% |
Jul 09, 2025 | 16.580 | 16.580 | 16.580 | 16.580 | 0.42% |
Jul 08, 2025 | 16.510 | 16.510 | 16.620 | 16.440 | 0.43% |
Jul 07, 2025 | 16.440 | 16.440 | 16.620 | 16.440 | -1.08% |
Jul 03, 2025 | 16.620 | 16.620 | 16.620 | 16.510 | 0.67% |
Highest: 16.760 | Lowest: 16.170 | Difference: 0.590 | Average: 16.539 | Change %: -2.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review