
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 17.010 | 17.010 | 17.010 | 17.010 | 0.59% |
Aug 26, 2025 | 16.910 | 16.910 | 16.970 | 16.840 | 0.42% |
Aug 25, 2025 | 16.840 | 16.840 | 16.970 | 16.840 | -0.77% |
Aug 22, 2025 | 16.970 | 16.970 | 16.970 | 16.520 | 2.72% |
Aug 21, 2025 | 16.520 | 16.520 | 16.520 | 16.520 | -0.12% |
Aug 20, 2025 | 16.540 | 16.540 | 16.600 | 16.540 | -0.36% |
Aug 19, 2025 | 16.600 | 16.600 | 16.600 | 16.570 | 0.18% |
Aug 18, 2025 | 16.570 | 16.570 | 16.570 | 16.530 | 0.24% |
Aug 15, 2025 | 16.530 | 16.530 | 16.840 | 16.530 | -0.54% |
Aug 14, 2025 | 16.620 | 16.620 | 16.840 | 16.580 | -1.31% |
Aug 13, 2025 | 16.840 | 16.840 | 16.840 | 16.210 | 1.57% |
Aug 12, 2025 | 16.580 | 16.580 | 16.580 | 16.210 | 2.28% |
Aug 11, 2025 | 16.210 | 16.210 | 16.270 | 16.210 | -0.37% |
Aug 08, 2025 | 16.270 | 16.270 | 16.310 | 16.270 | 0.00% |
Aug 07, 2025 | 16.270 | 16.270 | 16.310 | 16.270 | -0.25% |
Aug 06, 2025 | 16.310 | 16.310 | 16.370 | 16.310 | -0.31% |
Aug 05, 2025 | 16.360 | 16.360 | 16.370 | 16.170 | -0.06% |
Aug 04, 2025 | 16.370 | 16.370 | 16.370 | 16.170 | 1.24% |
Aug 01, 2025 | 16.170 | 16.170 | 16.590 | 16.170 | -1.46% |
Jul 31, 2025 | 16.410 | 16.410 | 16.590 | 16.410 | -1.08% |
Jul 30, 2025 | 16.590 | 16.590 | 16.720 | 16.590 | -0.66% |
Jul 29, 2025 | 16.700 | 16.700 | 16.760 | 16.700 | -0.12% |
Highest: 17.010 | Lowest: 16.170 | Difference: 0.840 | Average: 16.554 | Change %: 1.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review