
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 64.220 | 64.220 | 64.590 | 64.220 | -0.57% |
Aug 18, 2025 | 64.590 | 64.590 | 64.600 | 64.590 | -0.02% |
Aug 15, 2025 | 64.600 | 64.600 | 64.770 | 64.600 | -0.26% |
Aug 14, 2025 | 64.770 | 64.770 | 64.770 | 64.540 | 0.03% |
Aug 13, 2025 | 64.750 | 64.750 | 64.750 | 63.810 | 0.33% |
Aug 12, 2025 | 64.540 | 64.540 | 64.540 | 63.810 | 1.14% |
Aug 11, 2025 | 63.810 | 63.810 | 63.970 | 63.810 | -0.25% |
Aug 08, 2025 | 63.970 | 63.970 | 63.970 | 63.470 | 0.79% |
Aug 07, 2025 | 63.470 | 63.470 | 63.520 | 63.470 | -0.08% |
Aug 06, 2025 | 63.520 | 63.520 | 63.520 | 63.060 | 0.73% |
Aug 05, 2025 | 63.060 | 63.060 | 63.370 | 62.450 | -0.49% |
Aug 04, 2025 | 63.370 | 63.370 | 63.370 | 62.450 | 1.47% |
Aug 01, 2025 | 62.450 | 62.450 | 63.690 | 62.450 | -1.59% |
Jul 31, 2025 | 63.460 | 63.460 | 63.690 | 63.460 | -0.36% |
Jul 30, 2025 | 63.690 | 63.690 | 63.960 | 63.690 | -0.13% |
Jul 29, 2025 | 63.770 | 63.770 | 63.960 | 63.770 | -0.30% |
Jul 28, 2025 | 63.960 | 63.960 | 63.960 | 63.960 | 0.00% |
Jul 25, 2025 | 63.960 | 63.960 | 63.960 | 63.660 | 0.41% |
Jul 24, 2025 | 63.700 | 63.700 | 63.700 | 63.160 | 0.06% |
Jul 23, 2025 | 63.660 | 63.660 | 63.660 | 63.120 | 0.79% |
Jul 22, 2025 | 63.160 | 63.160 | 63.160 | 63.030 | 0.06% |
Jul 21, 2025 | 63.120 | 63.120 | 63.120 | 63.030 | 0.14% |
Highest: 64.770 | Lowest: 62.450 | Difference: 2.320 | Average: 63.800 | Change %: 1.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review