
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 142.190 | 142.190 | 142.960 | 142.190 | -0.54% |
Jul 10, 2025 | 142.960 | 142.960 | 142.960 | 142.520 | 0.31% |
Jul 09, 2025 | 142.520 | 142.520 | 142.520 | 142.520 | 0.22% |
Jul 08, 2025 | 142.210 | 142.210 | 142.950 | 142.030 | 0.13% |
Jul 07, 2025 | 142.030 | 142.030 | 142.950 | 142.030 | -0.64% |
Jul 03, 2025 | 142.950 | 142.950 | 142.950 | 142.670 | 0.20% |
Jul 02, 2025 | 142.670 | 142.670 | 142.670 | 141.400 | 0.12% |
Jul 01, 2025 | 142.500 | 142.500 | 142.500 | 140.770 | 0.78% |
Jun 30, 2025 | 141.400 | 141.400 | 141.400 | 140.770 | 0.45% |
Jun 27, 2025 | 140.770 | 140.770 | 140.770 | 140.680 | 0.06% |
Jun 26, 2025 | 140.680 | 140.680 | 140.680 | 139.770 | 0.65% |
Jun 25, 2025 | 139.770 | 139.770 | 140.050 | 139.770 | -0.20% |
Jun 24, 2025 | 140.050 | 140.050 | 140.050 | 139.350 | 0.50% |
Jun 23, 2025 | 139.350 | 139.350 | 139.350 | 139.350 | 0.63% |
Jun 20, 2025 | 138.480 | 138.480 | 138.480 | 138.390 | 0.07% |
Jun 18, 2025 | 138.390 | 138.390 | 138.750 | 138.260 | 0.09% |
Jun 17, 2025 | 138.260 | 138.260 | 138.750 | 138.260 | -0.35% |
Jun 16, 2025 | 138.750 | 138.750 | 138.750 | 138.750 | 0.31% |
Jun 13, 2025 | 138.320 | 138.320 | 139.540 | 138.320 | -0.87% |
Jun 12, 2025 | 139.540 | 139.540 | 153.780 | 139.030 | 0.37% |
Highest: 153.780 | Lowest: 138.260 | Difference: 15.520 | Average: 140.690 | Change %: 2.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review