
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 24.320 | 24.320 | 24.400 | 24.100 | -0.33% |
Aug 12, 2025 | 24.400 | 24.400 | 24.400 | 24.100 | 1.24% |
Aug 11, 2025 | 24.100 | 24.100 | 24.100 | 24.100 | -0.41% |
Aug 08, 2025 | 24.200 | 24.200 | 24.200 | 23.990 | 0.88% |
Aug 07, 2025 | 23.990 | 23.990 | 24.010 | 23.990 | -0.08% |
Aug 06, 2025 | 24.010 | 24.010 | 24.010 | 23.700 | 1.31% |
Aug 05, 2025 | 23.700 | 23.700 | 23.930 | 23.700 | -0.96% |
Aug 04, 2025 | 23.930 | 23.930 | 23.930 | 23.930 | 1.87% |
Aug 01, 2025 | 23.490 | 23.490 | 24.040 | 23.490 | -2.29% |
Jul 31, 2025 | 24.040 | 24.040 | 24.040 | 23.930 | 0.46% |
Jul 30, 2025 | 23.930 | 23.930 | 24.000 | 23.850 | 0.34% |
Jul 29, 2025 | 23.850 | 23.850 | 24.000 | 23.850 | -0.62% |
Jul 28, 2025 | 24.000 | 24.000 | 24.000 | 24.000 | 0.38% |
Jul 25, 2025 | 23.910 | 23.910 | 23.910 | 23.710 | 0.38% |
Jul 24, 2025 | 23.820 | 23.820 | 23.820 | 23.550 | 0.46% |
Jul 23, 2025 | 23.710 | 23.710 | 23.710 | 23.550 | 0.68% |
Jul 22, 2025 | 23.550 | 23.550 | 23.740 | 23.550 | -0.80% |
Jul 21, 2025 | 23.740 | 23.740 | 23.740 | 23.740 | 0.30% |
Jul 18, 2025 | 23.670 | 23.670 | 23.670 | 23.670 | 0.00% |
Jul 17, 2025 | 23.670 | 23.670 | 23.670 | 23.550 | 0.51% |
Jul 16, 2025 | 23.550 | 23.550 | 23.550 | 23.400 | 0.26% |
Jul 15, 2025 | 23.490 | 23.490 | 23.490 | 23.400 | 0.38% |
Jul 14, 2025 | 23.400 | 23.400 | 23.400 | 23.400 | 0.26% |
Highest: 24.400 | Lowest: 23.400 | Difference: 1.000 | Average: 23.847 | Change %: 4.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review