
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 25.290 | 25.290 | 25.400 | 25.290 | -0.43% |
Oct 06, 2025 | 25.400 | 25.400 | 25.400 | 25.290 | 0.43% |
Oct 03, 2025 | 25.290 | 25.290 | 25.340 | 25.290 | -0.20% |
Oct 02, 2025 | 25.340 | 25.340 | 25.340 | 25.340 | 0.12% |
Oct 01, 2025 | 25.310 | 25.310 | 25.310 | 25.310 | 0.48% |
Sep 30, 2025 | 25.190 | 25.190 | 25.190 | 25.090 | 0.40% |
Sep 29, 2025 | 25.090 | 25.090 | 25.090 | 25.090 | 0.48% |
Sep 26, 2025 | 24.970 | 24.970 | 25.030 | 24.890 | 0.32% |
Sep 25, 2025 | 24.890 | 24.890 | 25.030 | 24.890 | -0.56% |
Sep 24, 2025 | 25.030 | 25.030 | 25.150 | 25.030 | -0.48% |
Sep 23, 2025 | 25.150 | 25.150 | 25.450 | 25.150 | -1.18% |
Sep 22, 2025 | 25.450 | 25.450 | 25.450 | 25.450 | 0.71% |
Sep 19, 2025 | 25.270 | 25.270 | 25.270 | 25.040 | 0.92% |
Sep 18, 2025 | 25.040 | 25.040 | 25.040 | 24.880 | 0.64% |
Sep 17, 2025 | 24.880 | 24.880 | 24.980 | 24.880 | -0.40% |
Sep 16, 2025 | 24.980 | 24.980 | 24.990 | 24.740 | -0.04% |
Sep 15, 2025 | 24.990 | 24.990 | 24.990 | 24.740 | 1.01% |
Sep 12, 2025 | 24.740 | 24.740 | 24.740 | 24.650 | 0.20% |
Sep 11, 2025 | 24.690 | 24.690 | 24.690 | 24.650 | 0.16% |
Sep 10, 2025 | 24.650 | 24.650 | 24.650 | 24.480 | 0.24% |
Sep 09, 2025 | 24.590 | 24.590 | 24.590 | 24.360 | 0.45% |
Sep 08, 2025 | 24.480 | 24.480 | 24.480 | 24.360 | 0.49% |
Highest: 25.450 | Lowest: 24.360 | Difference: 1.090 | Average: 25.032 | Change %: 3.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review