
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 10.280 | 10.280 | 10.290 | 10.280 | -0.10% |
Jul 02, 2025 | 10.290 | 10.290 | 10.290 | 10.290 | 0.00% |
Jul 01, 2025 | 10.290 | 10.290 | 10.290 | 10.260 | 0.00% |
Jun 30, 2025 | 10.290 | 10.290 | 10.290 | 10.260 | 0.29% |
Jun 27, 2025 | 10.260 | 10.260 | 10.270 | 10.260 | -0.10% |
Jun 26, 2025 | 10.270 | 10.270 | 10.270 | 10.230 | 0.29% |
Jun 25, 2025 | 10.240 | 10.240 | 10.240 | 10.230 | 0.10% |
Jun 24, 2025 | 10.230 | 10.230 | 10.230 | 10.180 | 0.29% |
Jun 23, 2025 | 10.200 | 10.200 | 10.200 | 10.180 | 0.20% |
Jun 20, 2025 | 10.180 | 10.180 | 10.180 | 10.180 | 0.10% |
Jun 18, 2025 | 10.170 | 10.170 | 10.170 | 10.150 | 0.10% |
Jun 17, 2025 | 10.160 | 10.160 | 10.160 | 10.150 | 0.10% |
Jun 16, 2025 | 10.150 | 10.150 | 10.150 | 10.150 | 0.00% |
Jun 13, 2025 | 10.150 | 10.150 | 10.180 | 10.150 | -0.29% |
Jun 12, 2025 | 10.180 | 10.180 | 10.980 | 10.150 | 0.30% |
Jun 11, 2025 | 10.150 | 10.150 | 10.980 | 10.150 | -7.56% |
Jun 10, 2025 | 10.980 | 10.980 | 10.980 | 10.960 | 0.18% |
Jun 09, 2025 | 10.960 | 10.960 | 10.960 | 10.960 | 0.09% |
Jun 06, 2025 | 10.950 | 10.950 | 11.000 | 10.950 | -0.27% |
Jun 05, 2025 | 10.980 | 10.980 | 11.000 | 10.980 | -0.18% |
Highest: 11.000 | Lowest: 10.150 | Difference: 0.850 | Average: 10.368 | Change %: -6.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review