
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 10.180 | 10.180 | 10.190 | 10.180 | -0.10% |
Jul 01, 2025 | 10.190 | 10.190 | 10.190 | 10.150 | 0.10% |
Jun 30, 2025 | 10.180 | 10.180 | 10.180 | 10.150 | 0.30% |
Jun 27, 2025 | 10.150 | 10.150 | 10.160 | 10.150 | -0.10% |
Jun 26, 2025 | 10.160 | 10.160 | 10.160 | 10.130 | 0.20% |
Jun 25, 2025 | 10.140 | 10.140 | 10.140 | 10.130 | 0.10% |
Jun 24, 2025 | 10.130 | 10.130 | 10.130 | 10.090 | 0.40% |
Jun 23, 2025 | 10.090 | 10.090 | 10.090 | 10.090 | 0.20% |
Jun 20, 2025 | 10.070 | 10.070 | 10.070 | 10.060 | 0.10% |
Jun 18, 2025 | 10.060 | 10.060 | 10.060 | 10.040 | 0.00% |
Jun 17, 2025 | 10.060 | 10.060 | 10.060 | 10.040 | 0.20% |
Jun 16, 2025 | 10.040 | 10.040 | 10.040 | 10.040 | 0.00% |
Jun 13, 2025 | 10.040 | 10.040 | 10.070 | 10.040 | -0.30% |
Jun 12, 2025 | 10.070 | 10.070 | 10.070 | 10.050 | 0.20% |
Jun 11, 2025 | 10.050 | 10.050 | 10.840 | 10.050 | -7.29% |
Jun 10, 2025 | 10.840 | 10.840 | 10.840 | 10.810 | 0.18% |
Jun 09, 2025 | 10.820 | 10.820 | 10.820 | 10.810 | 0.09% |
Jun 06, 2025 | 10.810 | 10.810 | 10.860 | 10.810 | -0.37% |
Jun 05, 2025 | 10.850 | 10.850 | 10.860 | 10.850 | -0.09% |
Jun 04, 2025 | 10.860 | 10.860 | 10.860 | 10.800 | 0.46% |
Jun 03, 2025 | 10.810 | 10.810 | 10.810 | 10.800 | 0.09% |
Highest: 10.860 | Lowest: 10.040 | Difference: 0.820 | Average: 10.314 | Change %: -5.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review